Tour v526
MARA
MARA HLDGS INC
$12.34 +10.63%
(8/21 09:45) ◀
|
Friday, August 21, 2026 (9:50am)
January 2026
|
▶ (8/21 09:55)
◀ 8/21 09:50 ▶

Option Volume

Detail
ℹ
Current (08/21 9:50am) 115,298
Calls: 101,506 (88%)
Puts: 13,792 (12%)
Prior (08/20) 77,724
Calls: 64,033 (82%)
Puts: 13,691 (18%)
Current vs Prior +48.34%
Calls: +58.52% (Calls)
Puts: +0.74% (Puts)
Prior 7-Day Total 1,315,465
Calls: 973,333 (74%)
Puts: 342,132 (26%)
Prior 7-Day Average 187,923
Calls: 139,047 (74%)
Puts: 48,876 (26%)
Current vs Prior 7-Day Avg -38.65%
Calls: -27.00%
Puts: -71.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 9:50am) $9.21M
Calls: $8.85M (96%)
Puts: $352.9K (4%)
Prior (08/20) $5.12M
Calls: $3.77M (74%)
Puts: $1.35M (26%)
Current vs Prior +79.91%
Calls: +134.75%
Puts: -73.77%
Prior 7-Day Total $85.83M
Calls: $55.86M (65%)
Puts: $29.97M (35%)
Prior 7-Day Average $12.26M
Calls: $7.98M (65%)
Puts: $4.28M (35%)
Current vs Prior 7-Day Avg -24.92%
Calls: +10.94%
Puts: -91.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 9:50am) 0.14
Prior (08/20) 0.21
Current vs Prior -36.45%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -68.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 9:50am) 1,946,337
Calls: 1,194,487 (61%)
Puts: 751,850 (39%)
Prior (08/20) 1,825,694
Calls: 1,101,531 (60%)
Puts: 724,163 (40%)
Current vs Prior +6.61%
Prior 7-Day Total 12,438,337
Calls: 7,417,196 (60%)
Puts: 5,021,141 (40%)
Prior 7-Day Average 1,776,905
Calls: 1,059,599 (60%)
Puts: 717,305 (40%)
Current vs Prior 7-Day Avg +9.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.81% | 13.70%6.81% | 20.91%
Prior 7.35% | 13.63%7.35% | 19.55%
Current vs Prior -7.44% | +0.46%-7.44% | +6.94%
Prior 7-Day Avg 5.59% | 10.64%8.47% | 19.78%
Current vs 7-Day Avg +21.72% | +28.74%-19.64% | +5.71%
Prior 7-Day Eod 7.35% | 13.63%7.35% | 19.55%
Current vs 7-Day Eod -7.44% | +0.46%-7.44% | +6.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.18% | 7.12%
Calls: 4.26% | 6.74%
Puts: 8.11% | 7.50%
Prior 7.56% | 3.25%
Calls: 3.13% | 2.90%
Puts: 12.00% | 3.61%
Current vs Prior -18.25% | +119.08%
Prior 7-Day Avg 10.69% | 4.08%
Calls: 8.31% | 4.53%
Puts: 13.07% | 3.63%
Current vs 7-Day Avg -42.17% | +74.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($8.85M) vs puts ($352.9K). Elevated premium activity with dollar volume up 80% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (101,506 calls vs 13,792 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 182.002.03$2.011.5%1.1K0.7113.6K
$11.50Aug 210.850.88$0.873.4%6.6K0.9011.2K
$13.00Sep 181.031.07$1.053.8%1.5K0.4722.2K
$12.00Sep 181.441.50$1.474.1%7640.5927.7K
$12.00Aug 210.460.48$0.474.3%17.3K0.7017.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.340.35$0.352.9%2830.1828.4K
$11.00Sep 180.630.66$0.654.6%2240.289.5K
$14.00Sep 182.332.44$2.384.6%190.633.8K
$11.00Aug 280.190.20$0.205.0%6040.191.3K
$12.00Sep 40.750.79$0.775.2%290.41177

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.49, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.080.09$0.0911.1%7.6K0.1915.5K
$12.50Aug 210.200.21$0.214.8%11.5K0.413.2K
$12.00Aug 210.460.48$0.474.3%17.3K0.7017.6K
$14.50Aug 280.150.17$0.1612.5%3130.17511
$11.50Aug 210.850.88$0.873.4%6.6K0.9011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.120.13$0.137.7%2.3K0.301.9K
$12.50Aug 210.350.38$0.378.1%1900.59402
$13.00Aug 210.660.76$0.7114.1%200.81670
$10.50Aug 280.100.12$0.1118.2%2770.121.8K
$10.00Aug 280.060.07$0.0714.3%4280.072.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 212.262.40$2.336.0%2.8K1.0016.2K
$10.50Aug 211.811.90$1.864.8%6871.0050.2K
$11.00Aug 211.321.42$1.377.3%7.7K0.9427.9K
$10.00Aug 282.322.49$2.417.1%3.8K0.927.3K
$11.50Aug 210.850.88$0.873.4%6.6K0.9011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.561.70$1.638.6%1510.9610.8K
$13.00Aug 210.660.76$0.7114.1%200.81670
$14.00Aug 281.752.14$1.9520.0%--0.7740
$14.50Sep 42.402.69$2.5511.4%50.7633
$14.50Sep 112.452.91$2.6817.2%--0.7315

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 94.2K, top 17.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.460.48$0.474.3%17.3K0.7017.6K
$12.50Aug 210.200.21$0.214.8%11.5K0.413.2K
$11.00Aug 211.321.42$1.377.3%7.7K0.9427.9K
$13.00Aug 210.080.09$0.0911.1%7.6K0.1915.5K
$11.50Aug 210.850.88$0.873.4%6.6K0.9011.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.120.13$0.137.7%2.3K0.301.9K
$11.50Aug 210.020.04$0.0366.7%1.2K0.103.4K
$11.00Aug 210.010.02$0.0250.0%8510.048.0K
$11.00Aug 280.190.20$0.205.0%6040.191.3K
$11.50Aug 280.330.35$0.345.9%5180.29508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 99.6%, max 137.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Oct 2204.6%86.3%137.1%17.3K17.9K
$12.50Aug 21Oct 2206.9%91.0%127.3%11.5K3.2K
$13.00Aug 21Oct 2218.0%96.2%126.7%7.7K15.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Oct 2204.6%86.3%137.1%2.3K1.9K
$13.00Aug 21Oct 2218.0%96.2%126.7%20724
$12.50Aug 21Sep 25206.9%95.6%116.4%191454
$13.50Aug 28Sep 25109.0%93.2%16.9%347
$14.50Sep 4Sep 25101.9%94.0%8.4%544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 1.63, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Oct 2$0.19$0.31$0.1974%1.63$10.69
$10.50$11.00Sep 25$0.21$0.29$0.2175%1.38$10.71
$12.50$13.00Oct 2$0.11$0.39$0.1152%3.55$12.61
$11.00$12.00Sep 18$0.54$0.46$0.5471%0.85$11.54
$12.00$13.00Sep 18$0.42$0.58$0.4259%1.38$12.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Aug 21$0.24$0.26$0.2459%1.08$12.26
$13.50$13.00Sep 4$0.33$0.17$0.3364%0.52$13.17
$12.00$11.50Sep 25$0.21$0.29$0.2141%1.38$11.79
$13.00$12.50Aug 28$0.31$0.19$0.3161%0.61$12.69
$12.00$11.50Oct 2$0.22$0.28$0.2242%1.27$11.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.85, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Oct 2$0.24$0.24$0.2653%0.92$13.24
$12.50$13.00Sep 11$0.24$0.24$0.2648%0.92$12.74
$12.50$13.00Aug 21$0.12$0.12$0.3859%0.32$12.62
$13.50$14.00Sep 11$0.17$0.17$0.3361%0.52$13.67
$13.50$14.00Sep 25$0.19$0.19$0.3157%0.61$13.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Sep 18$0.46$0.46$0.5459%0.85$11.54
$11.00$10.00Sep 18$0.30$0.30$0.7072%0.43$10.70
$11.00$10.00Oct 2$0.33$0.33$0.6769%0.49$10.67
$11.50$11.00Oct 2$0.25$0.25$0.2563%1.00$11.25
$11.00$10.50Sep 25$0.20$0.20$0.3070%0.67$10.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.37, cheapest $0.41)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.42204.6%99.7%
$12.50Aug 21Aug 28$0.44206.9%104.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.41204.6%99.7%
$12.50Aug 21Aug 28$0.43206.9%104.4%
$13.50Aug 28Sep 4$0.14109.0%101.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.70% of stock, avg 16.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Aug 21$0.21$0.37$0.58$11.92$13.084.70%
$12.00Aug 21$0.47$0.13$0.60$11.40$12.604.86%
$13.00Aug 21$0.09$0.71$0.80$12.20$13.806.48%
$11.50Aug 21$0.87$0.03$0.90$10.60$12.407.29%
$12.00Aug 28$0.89$0.54$1.43$10.57$13.4311.59%
$12.50Aug 28$0.65$0.80$1.45$11.05$13.9511.75%
$11.50Aug 28$1.15$0.34$1.49$10.01$12.9912.07%
$13.00Aug 28$0.46$1.11$1.57$11.43$14.5712.72%
$13.50Aug 28$0.34$1.54$1.88$11.62$15.3815.24%
$12.00Sep 4$1.11$0.77$1.88$10.12$13.8815.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.57% of stock, avg 10.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.50Aug 21$0.04$0.03$0.07$11.43$13.57
$13.00$11.50Aug 21$0.09$0.03$0.12$11.38$13.12
$13.50$12.00Aug 21$0.04$0.13$0.17$11.83$13.67
$13.00$12.00Aug 21$0.09$0.13$0.22$11.78$13.22
$14.50$10.00Aug 28$0.16$0.07$0.23$9.77$14.73
$14.50$10.50Aug 28$0.16$0.11$0.27$10.23$14.77
$12.50$11.50Aug 21$0.21$0.03$0.24$11.26$12.74
$14.00$10.00Aug 28$0.23$0.07$0.30$9.70$14.30
$14.50$11.00Aug 28$0.16$0.20$0.36$10.64$14.86
$14.00$10.50Aug 28$0.23$0.11$0.34$10.16$14.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.17, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Sep 11$0.27$0.2340%1.17$10.73$14.27
11/1214/14Sep 11$0.30$0.2033%1.50$11.20$14.30
10/1014/14Sep 11$0.23$0.2746%0.85$10.27$14.23
11/1214/14Aug 28$0.25$0.2541%1.00$11.25$13.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 21$0.14$0.3651%2.57
$12.50$13.00$13.50Aug 21$0.07$0.4332%6.14
$11.50$12.00$12.50Aug 21$0.14$0.3648%2.57
$11.00$12.00$13.00Sep 18$0.12$0.8824%7.33
$12.00$12.50$13.00Aug 28$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 21$0.10$0.4050%4.00
$11.50$12.00$12.50Aug 21$0.14$0.3648%2.57
$11.00$12.00$13.00Sep 18$0.12$0.8824%7.33
$12.00$13.00$14.00Sep 18$0.11$0.8922%8.09
$12.00$12.50$13.00Aug 28$0.05$0.4521%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.07, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Aug 21-$0.07$0.43
$11.00$11.501:2Aug 21-$0.37$0.13
$13.50$14.001:2Aug 28-$0.12$0.38
$14.00$14.501:2Aug 28-$0.09$0.41
$13.00$14.001:2Sep 18-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.19$0.81
$11.50$11.001:2Aug 28-$0.06$0.44
$12.00$11.501:2Aug 28-$0.14$0.36
$11.00$10.001:2Oct 2-$0.23$0.77
$11.00$10.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 8.75%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 2$1.080.475.3%8.75%14.10%52100
$12.50Sep 25$1.290.541.3%10.45%11.75%56286
$13.50Sep 25$0.860.439.4%6.97%16.37%38375
$13.00Sep 25$1.040.485.3%8.43%13.78%1171.3K
$14.00Sep 18$0.730.3713.4%5.92%19.37%74612.7K
$14.50Sep 25$0.610.3417.5%4.94%22.45%725.5K
$13.00Sep 18$1.030.475.3%8.35%13.70%1.5K22.2K
$13.50Oct 2$0.770.429.4%6.24%15.64%--127
$14.00Oct 2$0.640.3713.4%5.19%18.64%17185
$14.50Oct 2$0.520.3417.5%4.21%21.72%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,506
Total Puts 13,792
Put/Call Ratio 0.14
Net Difference 87,714

Prior's Put/Call Breakdown

Total Calls 64,033
Total Puts 13,691
Put/Call Ratio 0.21
Net Difference 50,342

Prior 7-Day Put/Call Summary

Total Calls 973,333
Total Puts 342,132
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All