MARA - Options Database

MARA

MARA HLDGS INC

$12.15 +9.00%

(8/21 09:40) ◀

Friday, August 21, 2026 (9:45am)

▶ (8/21 09:50)

◀ 8/21 09:45 ▶

Option Volume

Detail

ℹ

Current (08/21 9:45am) 97,931

Calls: 86,559 (88%)

Puts: 11,372 (12%)

Prior (08/20) 64,182

Calls: 52,794 (82%)

Puts: 11,388 (18%)

Current vs Prior +52.58%

Calls: +63.96% (Calls)

Puts: -0.14% (Puts)

Prior 7-Day Total 1,315,465

Calls: 973,333 (74%)

Puts: 342,132 (26%)

Prior 7-Day Average 187,923

Calls: 139,047 (74%)

Puts: 48,876 (26%)

Current vs Prior 7-Day Avg -47.89%

Calls: -37.75%

Puts: -76.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 9:45am) $7.04M

Calls: $6.73M (96%)

Puts: $307.4K (4%)

Prior (08/20) $4.21M

Calls: $3.00M (71%)

Puts: $1.21M (29%)

Current vs Prior +67.18%

Calls: +124.29%

Puts: -74.58%

Prior 7-Day Total $85.83M

Calls: $55.86M (65%)

Puts: $29.97M (35%)

Prior 7-Day Average $12.26M

Calls: $7.98M (65%)

Puts: $4.28M (35%)

Current vs Prior 7-Day Avg -42.58%

Calls: -15.63%

Puts: -92.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 9:45am) 0.13

Prior (08/20) 0.22

Current vs Prior -39.09%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -69.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 9:45am) 1,946,337

Calls: 1,194,487 (61%)

Puts: 751,850 (39%)

Prior (08/20) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Current vs Prior +6.61%

Prior 7-Day Total 12,438,337

Calls: 7,417,196 (60%)

Puts: 5,021,141 (40%)

Prior 7-Day Average 1,776,905

Calls: 1,059,599 (60%)

Puts: 717,305 (40%)

Current vs Prior 7-Day Avg +9.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.00% | 13.83%7.00% | 20.66%

Prior 7.35% | 13.63%7.35% | 19.55%

Current vs Prior -4.87% | +1.43%-4.87% | +5.66%

Prior 7-Day Avg 5.59% | 10.64%8.47% | 19.78%

Current vs 7-Day Avg +25.09% | +29.98%-17.41% | +4.45%

Prior 7-Day Eod 7.35% | 13.63%7.35% | 19.55%

Current vs 7-Day Eod -4.87% | +1.43%-4.87% | +5.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.27% | 5.82%

Calls: 8.33% | 3.85%

Puts: 10.20% | 7.78%

Prior 7.56% | 3.25%

Calls: 3.13% | 2.90%

Puts: 12.00% | 3.61%

Current vs Prior +22.62% | +79.08%

Prior 7-Day Avg 10.69% | 4.08%

Calls: 8.31% | 4.53%

Puts: 13.07% | 3.63%

Current vs 7-Day Avg -13.26% | +42.75%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($6.73M) vs puts ($307.4K). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 53% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (86,559 calls vs 11,372 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.9%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 28	0.41	0.42	$0.42	2.4%	1.4K	0.36	2.3K
$12.00	Aug 28	0.76	0.79	$0.78	3.8%	2.1K	0.56	18.7K
$11.00	Sep 18	1.85	1.93	$1.89	4.2%	923	0.69	13.6K
$12.00	Sep 18	1.31	1.37	$1.34	4.5%	659	0.57	27.7K
$13.00	Sep 18	0.93	0.98	$0.96	5.2%	1.4K	0.45	22.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.68	0.70	$0.69	2.9%	203	0.30	9.5K
$12.00	Sep 18	1.14	1.19	$1.17	4.3%	34	0.43	7.7K
$14.00	Sep 18	2.39	2.51	$2.45	4.9%	16	0.65	3.8K
$12.00	Aug 28	0.59	0.63	$0.61	6.6%	300	0.44	509
$13.50	Sep 11	1.90	2.03	$1.97	6.6%	9	0.63	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.53, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	0.05	0.06	$0.06	16.7%	6.5K	0.15	15.5K
$12.50	Aug 21	0.14	0.15	$0.15	6.7%	9.1K	0.33	3.2K
$12.00	Aug 21	0.34	0.37	$0.36	8.3%	16.1K	0.60	17.6K
$11.50	Aug 21	0.68	0.75	$0.72	9.7%	6.4K	0.85	11.2K
$14.00	Aug 28	0.18	0.21	$0.20	15.0%	1.2K	0.20	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	0.05	0.06	$0.06	16.7%	968	0.15	3.4K
$12.00	Aug 21	0.18	0.21	$0.20	15.0%	1.7K	0.40	1.9K
$12.50	Aug 21	0.46	0.51	$0.49	10.2%	123	0.67	402
$10.50	Aug 28	0.13	0.14	$0.14	7.1%	200	0.14	1.8K
$13.00	Aug 21	0.85	0.93	$0.89	9.0%	19	0.85	670

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	2.10	2.30	$2.20	9.1%	2.7K	1.00	16.2K
$10.50	Aug 21	1.62	1.72	$1.67	6.0%	467	1.00	50.2K
$11.00	Aug 21	1.12	1.20	$1.16	6.9%	7.2K	0.94	27.9K
$10.00	Aug 28	2.19	2.36	$2.28	7.5%	3.8K	0.91	7.3K
$10.00	Sep 4	2.23	2.54	$2.38	13.0%	22	0.86	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.62	2.14	$1.88	27.7%	100	0.96	10.8K
$13.00	Aug 21	0.85	0.93	$0.89	9.0%	19	0.85	670
$14.00	Aug 28	1.75	2.15	$1.95	20.5%	--	0.80	40
$14.50	Sep 4	2.33	2.78	$2.55	17.6%	--	0.79	33
$14.50	Sep 11	2.45	2.96	$2.71	18.8%	--	0.74	15

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 82.4K, top 16.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.34	0.37	$0.36	8.3%	16.1K	0.60	17.6K
$12.50	Aug 21	0.14	0.15	$0.15	6.7%	9.1K	0.33	3.2K
$11.00	Aug 21	1.12	1.20	$1.16	6.9%	7.2K	0.94	27.9K
$13.00	Aug 21	0.05	0.06	$0.06	16.7%	6.5K	0.15	15.5K
$11.50	Aug 21	0.68	0.75	$0.72	9.7%	6.4K	0.85	11.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.18	0.21	$0.20	15.0%	1.7K	0.40	1.9K
$11.50	Aug 21	0.05	0.06	$0.06	16.7%	968	0.15	3.4K
$11.00	Aug 21	0.01	0.02	$0.02	50.0%	834	0.05	8.0K
$11.50	Aug 28	0.37	0.40	$0.39	7.7%	504	0.32	508
$11.00	Aug 28	0.22	0.24	$0.23	8.7%	484	0.22	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 103.2%, max 157.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Aug 21	Oct 2	215.9%	83.9%	157.4%	9.1K	3.2K
$12.00	Aug 21	Oct 2	204.0%	87.5%	133.1%	16.1K	17.9K
$11.50	Aug 21	Oct 2	205.6%	92.1%	123.2%	6.4K	11.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Aug 21	Oct 2	204.0%	87.5%	133.1%	1.7K	1.9K
$12.50	Aug 21	Sep 25	215.9%	93.5%	131.0%	123	454
$11.50	Aug 21	Oct 2	205.6%	92.1%	123.2%	968	3.4K
$13.50	Aug 28	Sep 25	107.5%	92.0%	16.9%	3	47
$14.50	Sep 4	Sep 25	99.6%	92.5%	7.7%	--	44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 2.33, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 2	$0.15	$0.35	$0.15	73%	2.33	$10.65
$12.00	$13.00	Sep 18	$0.38	$0.62	$0.38	57%	1.63	$12.38
$11.50	$12.00	Oct 2	$0.19	$0.31	$0.19	63%	1.63	$11.69
$10.00	$10.50	Sep 11	$0.31	$0.19	$0.31	83%	0.61	$10.31
$13.50	$14.00	Oct 2	$0.10	$0.40	$0.10	42%	4.00	$13.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Sep 11	$0.25	$0.25	$0.25	57%	1.00	$12.75
$12.00	$11.50	Oct 2	$0.19	$0.31	$0.19	42%	1.63	$11.81
$13.00	$12.50	Aug 28	$0.31	$0.19	$0.31	64%	0.61	$12.69
$12.50	$12.00	Sep 25	$0.24	$0.26	$0.24	48%	1.08	$12.26
$12.50	$12.00	Aug 21	$0.29	$0.21	$0.29	67%	0.72	$12.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.79, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 2	$0.28	$0.28	$0.22	52%	1.27	$13.28
$13.00	$13.50	Sep 25	$0.22	$0.22	$0.28	54%	0.79	$13.22
$13.50	$14.00	Sep 4	$0.15	$0.15	$0.35	66%	0.43	$13.65
$13.00	$13.50	Aug 28	$0.14	$0.14	$0.36	64%	0.39	$13.14
$13.50	$14.00	Sep 11	$0.13	$0.13	$0.37	63%	0.35	$13.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Oct 2	$0.44	$0.44	$0.56	68%	0.79	$10.56
$12.00	$11.00	Sep 18	$0.48	$0.48	$0.52	57%	0.92	$11.52
$11.50	$11.00	Oct 2	$0.26	$0.26	$0.24	63%	1.08	$11.24
$10.50	$10.00	Sep 25	$0.20	$0.20	$0.30	74%	0.67	$10.30
$11.00	$10.00	Sep 18	$0.31	$0.31	$0.69	70%	0.45	$10.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.41)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Aug 21	Aug 28	$0.41	215.9%	104.8%
$12.00	Aug 21	Aug 28	$0.42	204.0%	102.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.50	Aug 21	Aug 28	$0.41	215.9%	104.8%
$12.00	Aug 21	Aug 28	$0.41	204.0%	102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.61% of stock, avg 16.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Aug 21	$0.36	$0.20	$0.56	$11.44	$12.56	4.61%
$12.50	Aug 21	$0.15	$0.49	$0.64	$11.86	$13.14	5.27%
$11.50	Aug 21	$0.72	$0.06	$0.78	$10.72	$12.28	6.42%
$13.00	Aug 21	$0.06	$0.89	$0.95	$12.05	$13.95	7.82%
$11.00	Aug 21	$1.16	$0.02	$1.18	$9.82	$12.18	9.71%
$12.00	Aug 28	$0.78	$0.61	$1.39	$10.61	$13.39	11.44%
$11.50	Aug 28	$1.06	$0.39	$1.45	$10.05	$12.95	11.93%
$12.50	Aug 28	$0.56	$0.90	$1.46	$11.04	$13.96	12.02%
$11.00	Aug 28	$1.38	$0.23	$1.61	$9.39	$12.61	13.25%
$13.00	Aug 28	$0.42	$1.21	$1.63	$11.37	$14.63	13.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.74% of stock, avg 10.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$11.50	Aug 21	$0.03	$0.06	$0.09	$11.41	$13.59
$13.00	$11.50	Aug 21	$0.06	$0.06	$0.12	$11.38	$13.12
$14.50	$10.00	Aug 28	$0.14	$0.07	$0.21	$9.79	$14.71
$12.50	$11.50	Aug 21	$0.15	$0.06	$0.21	$11.29	$12.71
$14.50	$10.50	Aug 28	$0.14	$0.14	$0.28	$10.22	$14.78
$14.00	$10.00	Aug 28	$0.20	$0.07	$0.27	$9.73	$14.27
$13.50	$12.00	Aug 21	$0.03	$0.20	$0.23	$11.77	$13.73
$13.00	$12.00	Aug 21	$0.06	$0.20	$0.26	$11.74	$13.26
$14.00	$10.50	Aug 28	$0.20	$0.14	$0.34	$10.16	$14.34
$12.50	$12.00	Aug 21	$0.15	$0.20	$0.35	$11.65	$12.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/14	Sep 4	$0.36	$0.14	31%	2.57	$11.14	$13.86
10/10	14/14	Sep 4	$0.25	$0.25	46%	1.00	$10.25	$13.75
10/11	14/14	Sep 4	$0.28	$0.22	39%	1.27	$10.72	$13.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 10.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$13.00	$14.00	Sep 18	$0.08	$0.92	22%	11.50
$12.00	$12.50	$13.00	Aug 21	$0.12	$0.38	46%	3.17
$11.00	$11.50	$12.00	Aug 21	$0.08	$0.42	34%	5.25
$11.50	$12.00	$12.50	Aug 21	$0.15	$0.35	52%	2.33
$12.50	$13.00	$13.50	Aug 21	$0.06	$0.44	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Sep 18	$0.09	$0.91	24%	10.11
$12.00	$12.50	$13.00	Aug 21	$0.11	$0.39	46%	3.55
$11.50	$12.00	$12.50	Aug 21	$0.15	$0.35	52%	2.33
$11.00	$11.50	$12.00	Aug 21	$0.10	$0.40	35%	4.00
$11.00	$11.50	$12.00	Aug 28	$0.06	$0.44	22%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.09, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Aug 21	-$0.28	$0.22
$13.00	$14.00	1:2	Sep 18	-$0.36	$0.64
$13.00	$13.50	1:2	Aug 28	-$0.14	$0.36
$14.00	$14.50	1:2	Aug 28	-$0.08	$0.42
$13.50	$14.00	1:2	Aug 28	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$12.50	1:2	Aug 21	-$0.09	$0.41
$11.00	$10.00	1:2	Sep 18	-$0.07	$0.93
$12.00	$11.00	1:2	Sep 18	-$0.21	$0.79
$11.50	$11.00	1:2	Aug 28	-$0.07	$0.43
$11.00	$10.50	1:2	Aug 28	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 8.81%, avg 4.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 2	$1.07	0.48	7.0%	8.81%	15.80%	52	100
$13.00	Sep 25	$1.02	0.46	7.0%	8.40%	15.39%	101	1.3K
$14.00	Oct 2	$0.64	0.38	15.2%	5.27%	20.49%	17	185
$14.50	Sep 25	$0.59	0.31	19.3%	4.86%	24.20%	72	5.5K
$13.00	Sep 18	$0.93	0.45	7.0%	7.65%	14.65%	1.4K	22.2K
$12.50	Sep 25	$1.12	0.51	2.9%	9.22%	12.10%	34	286
$14.00	Sep 25	$0.63	0.36	15.2%	5.19%	20.41%	51	2.5K
$14.00	Sep 18	$0.63	0.35	15.2%	5.19%	20.41%	159	12.7K
$13.50	Sep 25	$0.71	0.40	11.1%	5.84%	16.95%	31	375
$13.50	Oct 2	$0.67	0.42	11.1%	5.51%	16.63%	--	127

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,559

Total Puts 11,372

Put/Call Ratio 0.13

Net Difference 75,187

Prior's Put/Call Breakdown

Total Calls 52,794

Total Puts 11,388

Put/Call Ratio 0.22

Net Difference 41,406

Prior 7-Day Put/Call Summary

Total Calls 973,333

Total Puts 342,132

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card