Tour v526
MARA
MARA HLDGS INC
$11.99 +7.53%
(8/21 09:35) ◀
|
Friday, August 21, 2026 (9:40am)
January 2026
|
▶ (8/21 09:45)
◀ 8/21 09:40 ▶

Option Volume

Detail
ℹ
Current (08/21 9:40am) 76,578
Calls: 67,949 (89%)
Puts: 8,629 (11%)
Prior (08/20) 35,720
Calls: 29,676 (83%)
Puts: 6,044 (17%)
Current vs Prior +114.38%
Calls: +128.97% (Calls)
Puts: +42.77% (Puts)
Prior 7-Day Total 1,315,465
Calls: 973,333 (74%)
Puts: 342,132 (26%)
Prior 7-Day Average 187,923
Calls: 139,047 (74%)
Puts: 48,876 (26%)
Current vs Prior 7-Day Avg -59.25%
Calls: -51.13%
Puts: -82.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 9:40am) $5.09M
Calls: $4.86M (96%)
Puts: $228.2K (4%)
Prior (08/20) $1.74M
Calls: $1.62M (93%)
Puts: $117.0K (7%)
Current vs Prior +192.99%
Calls: +200.06%
Puts: +95.08%
Prior 7-Day Total $85.83M
Calls: $55.86M (65%)
Puts: $29.97M (35%)
Prior 7-Day Average $12.26M
Calls: $7.98M (65%)
Puts: $4.28M (35%)
Current vs Prior 7-Day Avg -58.51%
Calls: -39.11%
Puts: -94.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 9:40am) 0.13
Prior (08/20) 0.20
Current vs Prior -37.65%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -70.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 9:40am) 1,946,337
Calls: 1,194,487 (61%)
Puts: 751,850 (39%)
Prior (08/20) 1,825,694
Calls: 1,101,531 (60%)
Puts: 724,163 (40%)
Current vs Prior +6.61%
Prior 7-Day Total 12,438,337
Calls: 7,417,196 (60%)
Puts: 5,021,141 (40%)
Prior 7-Day Average 1,776,905
Calls: 1,059,599 (60%)
Puts: 717,305 (40%)
Current vs Prior 7-Day Avg +9.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.84% | 13.43%6.84% | 20.35%
Prior 7.35% | 13.63%7.35% | 19.55%
Current vs Prior -7.01% | -1.50%-7.01% | +4.09%
Prior 7-Day Avg 5.59% | 10.64%8.47% | 19.78%
Current vs 7-Day Avg +22.29% | +26.23%-19.26% | +2.89%
Prior 7-Day Eod 7.35% | 13.63%7.35% | 19.55%
Current vs 7-Day Eod -7.01% | -1.50%-7.01% | +4.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.38% | 11.79%
Calls: 3.64% | 11.83%
Puts: 11.11% | 11.76%
Prior 7.56% | 3.25%
Calls: 3.13% | 2.90%
Puts: 12.00% | 3.61%
Current vs Prior -2.38% | +262.77%
Prior 7-Day Avg 10.69% | 4.08%
Calls: 8.31% | 4.53%
Puts: 13.07% | 3.63%
Current vs 7-Day Avg -30.95% | +189.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.86M) vs puts ($228.2K). Massive premium surge with dollar volume up 193% vs prior. Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (67,949 calls vs 8,629 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.932.00$1.973.6%2.6K1.0016.2K
$11.50Aug 210.540.56$0.553.6%5.4K0.7811.2K
$10.50Aug 211.441.50$1.474.1%3541.0050.2K
$12.50Aug 280.480.50$0.494.1%4.7K0.413.5K
$11.00Sep 181.691.77$1.734.6%3830.6813.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.191.22$1.212.5%210.457.7K
$11.00Aug 280.270.28$0.283.6%4230.251.3K
$14.00Sep 182.542.64$2.593.9%150.683.8K
$10.00Sep 180.380.40$0.395.1%2060.2028.4K
$13.00Sep 181.801.91$1.865.9%120.573.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.55, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.090.10$0.1010.0%5.9K0.233.2K
$12.00Aug 210.240.26$0.258.0%12.7K0.4817.6K
$11.50Aug 210.540.56$0.553.6%5.4K0.7811.2K
$14.00Aug 280.160.17$0.175.9%7690.182.2K
$13.00Aug 280.300.35$0.3215.6%1.1K0.312.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.070.08$0.0812.5%7740.233.4K
$12.00Aug 210.250.28$0.2711.1%1.1K0.511.9K
$12.50Aug 210.580.64$0.619.8%740.77402
$10.50Aug 280.140.16$0.1513.3%840.161.8K
$11.00Aug 280.270.28$0.283.6%4230.251.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.932.00$1.973.6%2.6K1.0016.2K
$10.50Aug 211.441.50$1.474.1%3541.0050.2K
$11.00Aug 210.931.01$0.978.2%6.4K0.9427.9K
$10.00Aug 282.002.10$2.054.9%3.7K0.917.3K
$10.00Sep 42.052.27$2.1610.2%20.853.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 211.822.15$1.9916.6%500.9610.8K
$13.00Aug 210.991.11$1.0511.4%170.90670
$14.00Aug 281.992.75$2.3732.1%--0.8240
$12.50Aug 210.580.64$0.619.8%740.77402
$13.50Aug 281.491.89$1.6923.7%--0.7730

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 64.0K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.240.26$0.258.0%12.7K0.4817.6K
$11.00Aug 210.931.01$0.978.2%6.4K0.9427.9K
$12.50Aug 210.090.10$0.1010.0%5.9K0.233.2K
$11.50Aug 210.540.56$0.553.6%5.4K0.7811.2K
$12.50Aug 280.480.50$0.494.1%4.7K0.413.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.250.28$0.2711.1%1.1K0.511.9K
$11.00Aug 210.010.02$0.0250.0%8300.068.0K
$11.50Aug 210.070.08$0.0812.5%7740.233.4K
$10.00Sep 40.170.21$0.1921.1%4460.153.6K
$11.50Aug 280.420.47$0.4411.4%4310.36508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 117.3%, max 187.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 21Oct 2211.6%73.7%187.3%5.9K3.2K
$12.00Aug 21Oct 2203.3%84.9%139.5%12.7K17.9K
$11.50Aug 21Oct 2195.3%95.2%105.0%5.4K11.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Oct 2203.3%84.9%139.5%1.1K1.9K
$12.50Aug 21Sep 25211.6%92.3%129.3%74454
$11.50Aug 21Oct 2195.3%95.2%105.0%7743.4K
$13.50Aug 28Sep 25105.1%91.2%15.2%--47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 3.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.00Sep 25$0.12$0.38$0.1273%3.17$10.62
$11.50$12.00Oct 2$0.10$0.40$0.1063%4.00$11.60
$10.00$11.00Sep 18$0.64$0.36$0.6479%0.56$10.64
$11.00$12.00Sep 18$0.50$0.50$0.5068%1.00$11.50
$10.50$11.00Oct 2$0.26$0.24$0.2673%0.92$10.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 2$0.10$0.40$0.1044%4.00$11.90
$13.50$13.00Aug 28$0.33$0.17$0.3377%0.52$13.17
$12.00$11.50Sep 25$0.20$0.30$0.2045%1.50$11.80
$12.50$12.00Sep 11$0.25$0.25$0.2554%1.00$12.25
$11.50$11.00Aug 28$0.16$0.34$0.1636%2.13$11.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.85, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Sep 11$0.24$0.24$0.2660%0.92$13.24
$13.00$13.50Oct 2$0.24$0.24$0.2654%0.92$13.24
$12.50$13.00Sep 25$0.24$0.24$0.2650%0.92$12.74
$12.00$12.50Aug 21$0.15$0.15$0.3552%0.43$12.15
$12.50$13.00Aug 28$0.17$0.17$0.3359%0.52$12.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.00Oct 2$0.46$0.46$0.5467%0.85$10.54
$11.50$11.00Oct 2$0.32$0.32$0.1862%1.78$11.18
$11.00$10.00Sep 18$0.35$0.35$0.6568%0.54$10.65
$10.50$10.00Sep 25$0.22$0.22$0.2873%0.79$10.28
$11.50$11.00Sep 25$0.26$0.26$0.2461%1.08$11.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.43203.3%102.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Aug 28$0.41203.3%102.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.34% of stock, avg 16.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.25$0.27$0.52$11.48$12.524.34%
$11.50Aug 21$0.55$0.08$0.63$10.87$12.135.25%
$12.50Aug 21$0.10$0.61$0.71$11.79$13.215.92%
$11.00Aug 21$0.97$0.02$0.99$10.01$11.998.26%
$13.00Aug 21$0.04$1.05$1.09$11.91$14.099.09%
$12.00Aug 28$0.68$0.68$1.36$10.64$13.3611.34%
$11.50Aug 28$0.93$0.44$1.37$10.13$12.8711.43%
$12.50Aug 28$0.49$0.99$1.48$11.02$13.9812.34%
$11.00Aug 28$1.23$0.28$1.51$9.49$12.5112.59%
$13.00Aug 28$0.32$1.36$1.68$11.32$14.6814.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.42% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$11.00Aug 21$0.03$0.02$0.05$10.95$13.55
$13.00$11.00Aug 21$0.04$0.02$0.06$10.94$13.06
$13.50$11.50Aug 21$0.03$0.08$0.11$11.39$13.61
$13.00$11.50Aug 21$0.04$0.08$0.12$11.38$13.12
$12.50$11.00Aug 21$0.10$0.02$0.12$10.88$12.62
$12.50$11.50Aug 21$0.10$0.08$0.18$11.32$12.68
$14.00$10.00Aug 28$0.17$0.08$0.25$9.75$14.25
$14.00$10.50Aug 28$0.17$0.15$0.32$10.18$14.32
$13.50$10.00Aug 28$0.23$0.08$0.31$9.69$13.81
$13.50$10.50Aug 28$0.23$0.15$0.38$10.12$13.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Sep 18$0.11$0.8925%8.09
$11.50$12.00$12.50Aug 21$0.15$0.3555%2.33
$12.00$12.50$13.00Aug 21$0.09$0.4138%4.56
$11.00$11.50$12.00Aug 21$0.12$0.3845%3.17
$11.00$11.50$12.00Aug 28$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$13.00$14.00Sep 18$0.08$0.9222%11.50
$11.50$12.00$12.50Aug 21$0.15$0.3554%2.33
$10.00$11.00$12.00Sep 18$0.12$0.8825%7.33
$12.00$12.50$13.00Aug 21$0.10$0.4039%4.00
$11.00$11.50$12.00Aug 21$0.13$0.3746%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.11, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Aug 21-$0.13$0.37
$13.00$14.001:2Sep 18-$0.32$0.68
$12.00$13.001:2Sep 18-$0.45$0.55
$10.50$11.001:2Aug 21-$0.47$0.03
$12.50$13.001:2Aug 28-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.11$0.89
$13.00$12.501:2Aug 21-$0.17$0.33
$12.00$11.001:2Sep 18-$0.27$0.73
$11.50$11.001:2Aug 28-$0.12$0.38
$12.00$11.501:2Aug 28-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.34%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Oct 2$0.640.3816.8%5.34%22.10%17185
$12.00Oct 2$1.390.570.1%11.59%11.68%8298
$12.50Sep 25$1.120.504.2%9.34%13.59%32286
$13.00Oct 2$0.910.468.4%7.59%16.01%44100
$13.50Sep 25$0.700.3912.6%5.84%18.43%20375
$14.00Sep 25$0.600.3416.8%5.00%21.77%502.5K
$13.00Sep 25$0.780.448.4%6.51%14.93%361.3K
$12.00Sep 25$1.210.550.1%10.09%10.18%33332
$13.00Sep 18$0.790.428.4%6.59%15.01%1.1K22.2K
$12.00Sep 18$1.200.550.1%10.01%10.09%58627.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,949
Total Puts 8,629
Put/Call Ratio 0.13
Net Difference 59,320

Prior's Put/Call Breakdown

Total Calls 29,676
Total Puts 6,044
Put/Call Ratio 0.20
Net Difference 23,632

Prior 7-Day Put/Call Summary

Total Calls 973,333
Total Puts 342,132
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All