MARA - Options Database

MARA

MARA HLDGS INC

$12.02 +7.76%

(8/20 18:03) ◀

Friday, August 21, 2026 (9:35am)

▶ (8/21 09:40)

◀ 8/21 09:35 ▶

Option Volume

Detail

ℹ

Current (08/21 9:35am) 37,423

Calls: 32,903 (88%)

Puts: 4,520 (12%)

Prior (08/20) 17,759

Calls: 14,201 (80%)

Puts: 3,558 (20%)

Current vs Prior +110.73%

Calls: +131.69% (Calls)

Puts: +27.04% (Puts)

Prior 7-Day Total 1,262,242

Calls: 931,328 (74%)

Puts: 330,914 (26%)

Prior 7-Day Average 180,320

Calls: 133,046 (74%)

Puts: 47,273 (26%)

Current vs Prior 7-Day Avg -79.25%

Calls: -75.27%

Puts: -90.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 9:35am) $1.96M

Calls: $1.84M (94%)

Puts: $125.0K (6%)

Prior (08/20) $922.8K

Calls: $845.2K (92%)

Puts: $77.6K (8%)

Current vs Prior +112.81%

Calls: +117.55%

Puts: +61.11%

Prior 7-Day Total $65.68M

Calls: $33.76M (51%)

Puts: $31.92M (49%)

Prior 7-Day Average $9.38M

Calls: $4.82M (51%)

Puts: $4.56M (49%)

Current vs Prior 7-Day Avg -79.07%

Calls: -61.87%

Puts: -97.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 9:35am) 0.14

Prior (08/20) 0.25

Current vs Prior -45.17%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -68.60%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 9:35am) 1,946,337

Calls: 1,194,487 (61%)

Puts: 751,850 (39%)

Prior (08/20) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Current vs Prior +6.61%

Prior 7-Day Total 12,411,465

Calls: 7,366,311 (59%)

Puts: 5,045,154 (41%)

Prior 7-Day Average 1,773,066

Calls: 1,052,330 (59%)

Puts: 720,736 (41%)

Current vs Prior 7-Day Avg +9.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.40% | 13.73%7.40% | 19.80%

Prior 5.60% | 10.36%5.60% | 18.29%

Current vs Prior +32.16% | +32.51%+32.16% | +8.27%

Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%

Current vs 7-Day Avg +55.65% | +37.53%-20.25% | -2.66%

Prior 7-Day Eod 5.60% | 10.36%7.35% | 19.55%

Current vs 7-Day Eod +32.16% | +32.51%+0.68% | +1.27%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.80% | 5.50%

Calls: 7.41% | 5.80%

Puts: 24.19% | 5.21%

Prior 3.79% | 5.12%

Calls: 4.00% | 6.25%

Puts: 3.57% | 4.00%

Current vs Prior +316.89% | +7.42%

Prior 7-Day Avg 13.18% | 4.58%

Calls: 13.57% | 5.44%

Puts: 12.78% | 3.72%

Current vs 7-Day Avg +19.89% | +20.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.84M) vs puts ($125.0K). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 111% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (32,903 calls vs 4,520 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.73	1.79	$1.76	3.4%	122	0.69	13.6K
$12.50	Aug 28	0.48	0.50	$0.49	4.1%	322	0.43	3.5K
$12.00	Sep 18	1.20	1.26	$1.23	4.9%	374	0.56	27.7K
$11.00	Aug 21	1.00	1.05	$1.02	4.9%	2.0K	0.95	27.9K
$11.50	Sep 4	1.13	1.19	$1.16	5.2%	59	0.64	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 28	0.41	0.43	$0.42	4.8%	380	0.35	508
$13.00	Sep 18	1.72	1.81	$1.77	5.1%	12	0.57	3.4K
$12.50	Aug 28	0.93	0.98	$0.96	5.2%	--	0.58	392
$13.00	Sep 4	1.45	1.55	$1.50	6.7%	15	0.63	142
$12.00	Sep 18	1.11	1.19	$1.15	7.0%	11	0.45	7.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	0.10	0.12	$0.11	18.2%	2.3K	0.26	3.2K
$12.00	Aug 21	0.26	0.28	$0.27	7.4%	7.7K	0.52	17.6K
$11.50	Aug 21	0.53	0.59	$0.56	10.7%	4.3K	0.81	11.2K
$14.00	Aug 28	0.14	0.17	$0.16	18.8%	240	0.17	2.2K
$13.50	Aug 28	0.21	0.24	$0.22	13.6%	1.2K	0.24	816

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.23	0.28	$0.26	19.2%	446	0.48	1.9K
$10.00	Aug 28	0.07	0.08	$0.08	12.5%	134	0.09	2.4K
$11.00	Aug 28	0.24	0.26	$0.25	8.0%	75	0.23	1.3K
$11.50	Aug 28	0.41	0.43	$0.42	4.8%	380	0.35	508
$10.00	Sep 4	0.17	0.19	$0.18	11.1%	445	0.14	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	1.94	2.10	$2.02	7.9%	225	0.99	16.2K
$10.50	Aug 21	1.47	1.56	$1.52	5.9%	164	0.98	50.2K
$11.00	Aug 21	1.00	1.05	$1.02	4.9%	2.0K	0.95	27.9K
$10.00	Aug 28	1.99	2.19	$2.09	9.6%	139	0.92	7.3K
$10.00	Sep 4	2.10	2.34	$2.22	10.8%	1	0.86	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	1.70	2.30	$2.00	30.0%	--	1.00	10.8K
$13.00	Aug 21	0.95	1.49	$1.22	44.3%	1	0.88	670
$14.00	Aug 28	1.80	2.94	$2.37	48.1%	--	0.83	40
$13.50	Aug 28	1.38	2.00	$1.69	36.7%	--	0.77	30
$14.00	Sep 4	2.12	2.64	$2.38	21.8%	--	0.76	48

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 31.0K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	0.26	0.28	$0.27	7.4%	7.7K	0.52	17.6K
$11.50	Aug 21	0.53	0.59	$0.56	10.7%	4.3K	0.81	11.2K
$13.00	Aug 21	0.04	0.05	$0.05	20.0%	3.1K	0.12	15.5K
$12.50	Aug 21	0.10	0.12	$0.11	18.2%	2.3K	0.26	3.2K
$11.00	Aug 21	1.00	1.05	$1.02	4.9%	2.0K	0.95	27.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.01	0.02	$0.02	50.0%	589	0.05	8.0K
$12.00	Aug 21	0.23	0.28	$0.26	19.2%	446	0.48	1.9K
$10.00	Sep 4	0.17	0.19	$0.18	11.1%	445	0.14	3.6K
$11.50	Aug 21	0.06	0.08	$0.07	28.6%	383	0.20	3.4K
$11.50	Aug 28	0.41	0.43	$0.42	4.8%	380	0.35	508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 113.9%, max 185.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Aug 21	Oct 2	211.1%	73.9%	185.8%	2.3K	3.2K
$12.00	Aug 21	Oct 2	198.7%	87.8%	126.3%	7.7K	17.9K
$11.50	Aug 21	Oct 2	191.2%	95.4%	100.5%	4.3K	11.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.50	Aug 21	Sep 25	211.1%	87.1%	142.4%	5	454
$12.00	Aug 21	Oct 2	198.7%	87.8%	126.3%	446	1.9K
$11.50	Aug 21	Oct 2	191.2%	95.4%	100.5%	383	3.4K
$13.50	Aug 28	Sep 25	102.6%	88.6%	15.8%	--	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.85, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Sep 25	$0.13	$0.37	$0.13	73%	2.85	$10.63
$12.50	$13.00	Sep 25	$0.10	$0.40	$0.10	50%	4.00	$12.60
$12.00	$13.00	Sep 18	$0.37	$0.63	$0.37	56%	1.70	$12.37
$10.00	$11.00	Sep 18	$0.66	$0.34	$0.66	81%	0.52	$10.66
$10.50	$11.00	Oct 2	$0.25	$0.25	$0.25	73%	1.00	$10.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Sep 25	$0.11	$0.39	$0.11	44%	3.55	$11.89
$12.00	$11.50	Oct 2	$0.14	$0.36	$0.14	44%	2.57	$11.86
$11.50	$11.00	Oct 2	$0.14	$0.36	$0.14	38%	2.57	$11.36
$13.00	$12.50	Aug 28	$0.31	$0.19	$0.31	68%	0.61	$12.69
$10.50	$10.00	Sep 25	$0.11	$0.39	$0.11	27%	3.55	$10.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.78, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Sep 11	$0.26	$0.26	$0.24	59%	1.08	$13.26
$13.00	$13.50	Sep 25	$0.22	$0.22	$0.28	54%	0.79	$13.22
$13.00	$13.50	Oct 2	$0.21	$0.21	$0.29	54%	0.72	$13.21
$12.50	$13.00	Sep 4	$0.19	$0.19	$0.31	54%	0.61	$12.69
$12.50	$13.00	Aug 28	$0.16	$0.16	$0.34	57%	0.47	$12.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Oct 2	$0.64	$0.64	$0.36	67%	1.78	$10.36
$11.00	$10.00	Sep 18	$0.33	$0.33	$0.67	69%	0.49	$10.67
$12.00	$11.00	Sep 18	$0.45	$0.45	$0.55	55%	0.82	$11.55
$11.50	$11.00	Sep 25	$0.25	$0.25	$0.25	62%	1.00	$11.25
$11.00	$10.50	Sep 25	$0.22	$0.22	$0.28	68%	0.79	$10.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.40, cheapest $0.38)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 21	Aug 28	$0.42	198.7%	97.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Aug 21	Aug 28	$0.38	198.7%	97.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.41% of stock, avg 16.59%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Aug 21	$0.27	$0.26	$0.53	$11.47	$12.53	4.41%
$11.50	Aug 21	$0.56	$0.07	$0.63	$10.87	$12.13	5.24%
$12.50	Aug 21	$0.11	$0.62	$0.73	$11.77	$13.23	6.07%
$11.00	Aug 21	$1.02	$0.02	$1.04	$9.96	$12.04	8.65%
$13.00	Aug 21	$0.05	$1.22	$1.27	$11.73	$14.27	10.57%
$12.00	Aug 28	$0.69	$0.64	$1.33	$10.67	$13.33	11.06%
$11.50	Aug 28	$0.96	$0.42	$1.38	$10.12	$12.88	11.48%
$12.50	Aug 28	$0.49	$0.96	$1.45	$11.05	$13.95	12.06%
$11.00	Aug 28	$1.31	$0.25	$1.56	$9.44	$12.56	12.98%
$13.00	Aug 28	$0.33	$1.27	$1.60	$11.40	$14.60	13.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.58% of stock, avg 9.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$11.00	Aug 21	$0.05	$0.02	$0.07	$10.93	$13.07
$13.00	$11.50	Aug 21	$0.05	$0.07	$0.12	$11.38	$13.12
$12.50	$11.00	Aug 21	$0.11	$0.02	$0.13	$10.87	$12.63
$12.50	$11.50	Aug 21	$0.11	$0.07	$0.18	$11.32	$12.68
$14.00	$10.00	Aug 28	$0.16	$0.08	$0.24	$9.76	$14.24
$14.00	$10.50	Aug 28	$0.16	$0.15	$0.31	$10.19	$14.31
$13.50	$10.00	Aug 28	$0.22	$0.08	$0.30	$9.70	$13.80
$13.50	$10.50	Aug 28	$0.22	$0.15	$0.37	$10.13	$13.87
$14.00	$11.00	Aug 28	$0.16	$0.25	$0.41	$10.59	$14.41
$13.50	$11.00	Aug 28	$0.22	$0.25	$0.47	$10.53	$13.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	14/14	Sep 4	$0.25	$0.25	40%	1.00	$10.75	$13.75
10/10	14/14	Sep 4	$0.21	$0.29	48%	0.72	$10.29	$13.71
11/12	13/14	Aug 28	$0.28	$0.22	33%	1.27	$11.22	$13.28
10/11	13/14	Aug 28	$0.21	$0.29	44%	0.72	$10.79	$13.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Aug 21	$0.13	$0.37	55%	2.85
$12.00	$13.00	$14.00	Sep 18	$0.09	$0.91	23%	10.11
$12.00	$12.50	$13.00	Aug 21	$0.10	$0.40	40%	4.00
$10.00	$11.00	$12.00	Sep 18	$0.13	$0.87	25%	6.69
$11.50	$12.00	$12.50	Aug 28	$0.07	$0.43	23%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Sep 18	$0.12	$0.88	25%	7.33
$11.50	$12.00	$12.50	Aug 21	$0.17	$0.33	55%	1.94
$11.00	$11.50	$12.00	Aug 28	$0.05	$0.45	23%	9.00
$12.00	$13.00	$14.00	Sep 18	$0.13	$0.87	23%	6.69
$11.00	$11.50	$12.00	Aug 21	$0.14	$0.36	43%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.44, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$11.50	1:2	Aug 21	-$0.10	$0.40
$13.00	$14.00	1:2	Sep 18	-$0.30	$0.70
$13.00	$13.50	1:2	Sep 11	-$0.15	$0.35
$13.00	$13.50	1:2	Aug 28	-$0.11	$0.39
$12.50	$13.00	1:2	Aug 28	-$0.17	$0.33

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Aug 21	-$0.44	$0.56
$12.00	$11.00	1:2	Sep 18	-$0.25	$0.75
$11.50	$11.00	1:2	Aug 28	-$0.08	$0.42
$12.00	$11.50	1:2	Aug 28	-$0.20	$0.30
$10.50	$10.00	1:2	Sep 4	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.90%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Sep 25	$0.95	0.46	8.2%	7.90%	16.06%	11	1.3K
$13.00	Oct 2	$0.84	0.46	8.2%	6.99%	15.14%	43	100
$13.50	Sep 25	$0.69	0.40	12.3%	5.74%	18.05%	20	375
$14.00	Sep 25	$0.58	0.35	16.5%	4.83%	21.30%	44	2.5K
$13.00	Sep 18	$0.83	0.43	8.2%	6.91%	15.06%	409	22.2K
$14.00	Oct 2	$0.50	0.37	16.5%	4.16%	20.63%	--	185
$14.00	Sep 18	$0.56	0.33	16.5%	4.66%	21.13%	71	12.7K
$12.50	Sep 25	$0.95	0.50	4.0%	7.90%	11.90%	12	286
$13.50	Oct 2	$0.45	0.40	12.3%	3.74%	16.06%	--	127
$12.50	Sep 11	$0.81	0.48	4.0%	6.74%	10.73%	3	745

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,903

Total Puts 4,520

Put/Call Ratio 0.14

Net Difference 28,383

Prior's Put/Call Breakdown

Total Calls 14,201

Total Puts 3,558

Put/Call Ratio 0.25

Net Difference 10,643

Prior 7-Day Put/Call Summary

Total Calls 931,328

Total Puts 330,914

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card