Tour v526
MARA
MARA HLDGS INC
$10.23 -5.01%
$10.23 (+0.01%)🌙
as of 09/01 06:03 PM
(8/31 18:03) ◀
|
Tuesday, September 1, 2026 (6:03pm)
January 2026
|
▶ (9/2 18:03)
◀ 9/1 18:03 ▶

Option Volume

Detail
ℹ
Current (09/01) 96,611
Calls: 63,638 (66%)
Puts: 32,973 (34%)
Prior (08/31) 117,102
Calls: 83,564 (71%)
Puts: 33,538 (29%)
Current vs Prior -17.50%
Calls: -23.85% (Calls)
Puts: -1.68% (Puts)
Prior 7-Day Total 2,170,393
Calls: 1,572,955 (72%)
Puts: 597,438 (28%)
Prior 7-Day Average 310,056
Calls: 224,707 (72%)
Puts: 85,348 (28%)
Current vs Prior 7-Day Avg -68.84%
Calls: -71.68%
Puts: -61.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $4.90M
Calls: $3.04M (62%)
Puts: $1.86M (38%)
Prior (08/31) $6.70M
Calls: $5.01M (75%)
Puts: $1.69M (25%)
Current vs Prior -26.88%
Calls: -39.24%
Puts: +9.78%
Prior 7-Day Total $129.21M
Calls: $92.27M (71%)
Puts: $36.94M (29%)
Prior 7-Day Average $18.46M
Calls: $13.18M (71%)
Puts: $5.28M (29%)
Current vs Prior 7-Day Avg -73.45%
Calls: -76.90%
Puts: -64.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.52
Prior (08/31) 0.40
Current vs Prior +29.10%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +10.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 1,824,872
Calls: 1,056,572 (58%)
Puts: 768,300 (42%)
Prior (08/31) 1,793,393
Calls: 1,030,009 (57%)
Puts: 763,384 (43%)
Current vs Prior +1.76%
Prior 7-Day Total 12,851,131
Calls: 7,615,579 (59%)
Puts: 5,235,552 (41%)
Prior 7-Day Average 1,835,875
Calls: 1,087,939 (59%)
Puts: 747,936 (41%)
Current vs Prior 7-Day Avg -0.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.29% | 13.00%16.91% | 23.07%
Prior 9.94% | 13.37%16.90% | 23.58%
Current vs Prior -6.53% | -2.76%+0.07% | -2.18%
Prior 7-Day Avg 9.58% | 14.09%15.09% | 23.90%
Current vs 7-Day Avg -3.06% | -7.71%+12.08% | -3.48%
Prior 7-Day Eod 9.94% | 13.37%16.90% | 23.58%
Current vs 7-Day Eod -6.53% | -2.76%+0.07% | -2.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.06% | 5.09%
Calls: 16.32% | 4.31%
Puts: 5.79% | 5.87%
Current vs 7-Day Avg +5.27% | +6.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.04M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 6.7%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.450.47$0.464.3%1.6K0.3914.3K
$10.50Sep 110.420.44$0.434.7%2.1K0.451.4K
$9.00Sep 111.311.38$1.355.2%770.87181
$11.00Oct 160.900.95$0.935.4%6770.473.7K
$12.00Oct 160.620.66$0.646.3%3880.362.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 162.312.37$2.342.6%3360.642.5K
$11.50Sep 251.641.70$1.673.6%1190.67215
$10.50Sep 40.470.49$0.484.2%1.8K0.609.5K
$10.50Sep 110.660.69$0.684.4%4660.555.7K
$11.00Oct 161.611.69$1.654.8%630.541.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 40.050.06$0.0616.7%3.1K0.1217.4K
$11.00Sep 40.100.11$0.119.1%7.8K0.2225.8K
$10.50Sep 40.220.24$0.238.7%5.7K0.404.6K
$12.00Sep 110.100.12$0.1118.2%2.0K0.152.6K
$10.00Sep 40.450.48$0.476.4%1.3K0.646.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.070.08$0.0812.5%3.0K0.174.4K
$10.00Sep 40.200.23$0.2213.6%6.8K0.379.0K
$10.50Sep 40.470.49$0.484.2%1.8K0.609.5K
$9.50Sep 110.190.23$0.2119.0%6770.262.1K
$10.00Sep 110.390.41$0.405.0%1.3K0.402.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 41.721.87$1.808.3%450.98146
$9.00Sep 41.231.54$1.3922.3%1140.94375
$8.50Sep 111.732.41$2.0732.9%1110.9352
$8.50Sep 181.652.47$2.0639.8%70.893
$9.00Sep 111.311.38$1.355.2%770.87181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 41.701.83$1.777.3%1010.931.5K
$11.50Sep 41.161.34$1.2514.4%1170.8832.1K
$12.00Sep 111.751.90$1.838.2%1560.84377
$11.00Sep 40.770.90$0.8415.5%1.1K0.7925.9K
$11.50Sep 111.311.45$1.3810.1%440.78532

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 65.4K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.100.11$0.119.1%7.8K0.2225.8K
$10.50Sep 40.220.24$0.238.7%5.7K0.404.6K
$12.00Sep 40.020.04$0.0366.7%4.5K0.0741.2K
$11.50Sep 40.050.06$0.0616.7%3.1K0.1217.4K
$12.00Sep 180.220.25$0.2412.5%2.1K0.2327.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.200.23$0.2213.6%6.8K0.379.0K
$9.50Sep 40.070.08$0.0812.5%3.0K0.174.4K
$9.00Sep 40.020.03$0.0333.3%2.4K0.062.4K
$10.00Sep 180.580.61$0.605.0%2.1K0.4136.8K
$10.50Sep 40.470.49$0.484.2%1.8K0.609.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.5%, max 13.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 4Oct 1696.1%84.7%13.5%8.5K29.4K
$10.50Sep 4Oct 992.3%82.0%12.6%5.8K4.7K
$9.50Sep 4Oct 990.4%82.2%10.0%429538
$10.00Sep 4Oct 1689.5%81.5%9.9%1.5K8.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Sep 4Oct 1696.1%84.7%13.5%1.2K27.2K
$10.50Sep 4Oct 992.3%82.0%12.6%1.8K9.5K
$9.50Sep 4Oct 990.4%82.2%10.0%3.1K4.4K
$10.00Sep 4Oct 1689.5%81.5%9.9%7.0K10.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.78, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 2$0.18$0.32$0.1869%1.78$9.68
$9.00$9.50Oct 9$0.24$0.26$0.2475%1.08$9.24
$10.00$11.00Oct 16$0.41$0.59$0.4160%1.44$10.41
$11.00$12.00Oct 16$0.29$0.71$0.2947%2.45$11.29
$9.00$10.00Oct 16$0.58$0.42$0.5873%0.72$9.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 25$0.30$0.20$0.3067%0.67$11.20
$11.00$10.50Sep 11$0.31$0.19$0.3168%0.61$10.69
$10.50$10.00Sep 25$0.24$0.26$0.2450%1.08$10.26
$10.50$10.00Sep 4$0.26$0.24$0.2660%0.92$10.24
$9.50$9.00Oct 2$0.15$0.35$0.1532%2.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.85, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 9$0.24$0.24$0.2659%0.92$11.74
$10.50$11.00Oct 2$0.26$0.26$0.2448%1.08$10.76
$10.50$11.00Sep 4$0.12$0.12$0.3860%0.32$10.62
$11.00$11.50Sep 11$0.11$0.11$0.3968%0.28$11.11
$10.50$11.00Sep 18$0.19$0.19$0.3151%0.61$10.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.46$0.46$0.5459%0.85$9.54
$10.00$9.50Oct 9$0.25$0.25$0.2560%1.00$9.75
$9.00$8.50Oct 2$0.16$0.16$0.3475%0.47$8.84
$9.50$9.00Sep 18$0.17$0.17$0.3370%0.52$9.33
$9.00$8.50Sep 25$0.14$0.14$0.3677%0.39$8.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 4Sep 11$0.1889.5%76.6%
$10.50Sep 4Sep 11$0.2092.3%81.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 4Sep 11$0.1889.5%76.6%
$10.50Sep 4Sep 11$0.2092.3%81.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.74% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 4$0.47$0.22$0.69$9.31$10.696.74%
$10.50Sep 4$0.23$0.48$0.71$9.79$11.216.94%
$9.50Sep 4$0.84$0.08$0.92$8.58$10.428.99%
$11.00Sep 4$0.11$0.84$0.95$10.05$11.959.29%
$10.00Sep 11$0.65$0.40$1.05$8.95$11.0510.26%
$10.50Sep 11$0.43$0.68$1.11$9.39$11.6110.85%
$9.50Sep 11$0.96$0.21$1.17$8.33$10.6711.44%
$11.00Sep 11$0.28$0.99$1.27$9.73$12.2712.41%
$10.00Sep 18$0.87$0.60$1.47$8.53$11.4714.37%
$10.50Sep 18$0.65$0.86$1.51$8.99$12.0114.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.59% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Sep 4$0.03$0.03$0.06$8.94$12.06
$11.50$9.00Sep 4$0.06$0.03$0.09$8.91$11.59
$12.00$9.50Sep 4$0.03$0.08$0.11$9.39$12.11
$11.50$9.50Sep 4$0.06$0.08$0.14$9.36$11.64
$12.00$8.50Sep 11$0.11$0.04$0.15$8.35$12.15
$11.00$9.00Sep 4$0.11$0.03$0.14$8.86$11.14
$12.00$9.00Sep 11$0.11$0.08$0.19$8.81$12.19
$11.00$9.50Sep 4$0.11$0.08$0.19$9.31$11.19
$11.50$8.50Sep 11$0.17$0.04$0.21$8.29$11.71
$11.50$9.00Sep 11$0.17$0.08$0.25$8.75$11.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/912/12Sep 25$0.26$0.2443%1.08$8.74$11.76
9/1012/12Sep 25$0.30$0.2034%1.50$9.20$11.80
9/1011/12Sep 11$0.24$0.2642%0.92$9.26$11.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.12$0.8824%7.33
$10.00$10.50$11.00Sep 4$0.12$0.3842%3.17
$10.50$11.00$11.50Sep 4$0.07$0.4328%6.14
$9.50$10.00$10.50Sep 4$0.13$0.3744%2.85
$10.00$10.50$11.00Sep 11$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.06$0.9424%15.67
$10.00$10.50$11.00Sep 4$0.10$0.4042%4.00
$10.50$11.00$11.50Sep 4$0.05$0.4528%9.00
$9.00$9.50$10.00Sep 11$0.06$0.4428%7.33
$9.50$10.00$10.50Sep 4$0.12$0.3844%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.10, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Sep 4-$0.10$0.40
$9.00$9.501:2Sep 4-$0.29$0.21
$11.00$11.501:2Sep 11-$0.06$0.44
$10.50$11.001:2Sep 11-$0.13$0.37
$11.00$12.001:2Oct 16-$0.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 4-$0.12$0.38
$10.00$9.001:2Oct 16-$0.10$0.90
$10.50$10.001:2Sep 11-$0.12$0.38
$11.00$10.001:2Oct 16-$0.39$0.61
$9.00$8.501:2Oct 2-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.80%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 16$0.900.477.5%8.80%16.32%6773.7K
$12.00Oct 16$0.620.3617.3%6.06%23.36%3882.1K
$11.50Oct 9$0.590.4112.4%5.77%18.18%27
$10.50Oct 9$0.930.532.6%9.09%11.73%1744
$11.00Oct 9$0.700.477.5%6.84%14.37%13158
$11.50Oct 2$0.530.3812.4%5.18%17.60%3235
$10.50Oct 2$0.850.532.6%8.31%10.95%6264
$12.00Oct 9$0.340.3317.3%3.32%20.63%210
$12.00Oct 2$0.350.3117.3%3.42%20.72%95600
$11.00Oct 2$0.550.447.5%5.38%12.90%48649

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,638
Total Puts 32,973
Put/Call Ratio 0.52
Net Difference 30,665

Prior's Put/Call Breakdown

Total Calls 83,564
Total Puts 33,538
Put/Call Ratio 0.40
Net Difference 50,026

Prior 7-Day Put/Call Summary

Total Calls 1,572,955
Total Puts 597,438
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All