Tour v526
MARA
MARA HLDGS INC
$10.77 +0.94%
$10.76 (-0.07%)🌙
as of 08/31 06:03 PM
(8/28 18:02) ◀
|
Monday, August 31, 2026 (6:03pm)
January 2026
|
▶ (9/1 18:03)
◀ 8/31 18:03 ▶

Option Volume

Detail
ℹ
Current (08/31) 117,102
Calls: 83,564 (71%)
Puts: 33,538 (29%)
Prior (08/28) 374,668
Calls: 250,260 (67%)
Puts: 124,408 (33%)
Current vs Prior -68.75%
Calls: -66.61% (Calls)
Puts: -73.04% (Puts)
Prior 7-Day Total 2,255,537
Calls: 1,645,182 (73%)
Puts: 610,355 (27%)
Prior 7-Day Average 322,219
Calls: 235,026 (73%)
Puts: 87,193 (27%)
Current vs Prior 7-Day Avg -63.66%
Calls: -64.44%
Puts: -61.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $6.70M
Calls: $5.01M (75%)
Puts: $1.69M (25%)
Prior (08/28) $18.39M
Calls: $6.10M (33%)
Puts: $12.29M (67%)
Current vs Prior -63.55%
Calls: -17.86%
Puts: -86.24%
Prior 7-Day Total $134.54M
Calls: $95.79M (71%)
Puts: $38.75M (29%)
Prior 7-Day Average $19.22M
Calls: $13.68M (71%)
Puts: $5.54M (29%)
Current vs Prior 7-Day Avg -65.13%
Calls: -63.38%
Puts: -69.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.40
Prior (08/28) 0.50
Current vs Prior -19.27%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -11.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,793,393
Calls: 1,030,009 (57%)
Puts: 763,384 (43%)
Prior (08/28) 1,936,186
Calls: 1,151,230 (59%)
Puts: 784,956 (41%)
Current vs Prior -7.37%
Prior 7-Day Total 12,850,497
Calls: 7,656,060 (60%)
Puts: 5,194,437 (40%)
Prior 7-Day Average 1,835,785
Calls: 1,093,722 (60%)
Puts: 742,062 (40%)
Current vs Prior 7-Day Avg -2.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.94% | 13.37%16.90% | 23.58%
Prior 11.53% | 14.53%17.99% | 24.74%
Current vs Prior -13.82% | -7.96%-6.09% | -4.68%
Prior 7-Day Avg 9.00% | 13.67%13.52% | 23.33%
Current vs 7-Day Avg +10.34% | -2.21%+25.01% | +1.09%
Prior 7-Day Eod 11.53% | 14.53%17.99% | 24.74%
Current vs 7-Day Eod -13.82% | -7.96%-6.09% | -4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.94% | 5.05%
Calls: 14.25% | 4.56%
Puts: 5.62% | 5.55%
Current vs 7-Day Avg +17.15% | +6.87%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($5.01M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (83,564 calls vs 33,538 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.670.69$0.682.9%1.9K0.4913.3K
$11.00Sep 40.300.31$0.313.2%13.0K0.4323.9K
$10.50Sep 40.530.55$0.543.7%6.8K0.632.4K
$11.50Sep 180.490.51$0.504.0%6320.401.0K
$10.50Sep 110.700.73$0.724.2%6700.601.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.250.26$0.263.8%1950.215.9K
$11.00Sep 40.510.54$0.535.7%8540.5725.7K
$12.00Sep 251.661.77$1.726.4%130.65234
$11.00Sep 180.860.92$0.896.7%1540.5111.1K
$12.00Sep 181.531.64$1.596.9%760.698.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 40.080.09$0.0911.1%6.8K0.1638.6K
$11.50Sep 40.140.16$0.1513.3%4.8K0.2615.7K
$11.00Sep 40.300.31$0.313.2%13.0K0.4323.9K
$12.50Sep 110.120.14$0.1315.4%6820.172.1K
$12.00Sep 110.190.21$0.2010.0%8570.242.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 40.110.12$0.128.3%4.4K0.207.7K
$10.50Sep 40.260.28$0.277.4%4.7K0.378.6K
$9.00Sep 110.060.07$0.0714.3%3820.091.6K
$9.50Sep 110.120.14$0.1315.4%5330.162.0K
$11.00Sep 40.510.54$0.535.7%8540.5725.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 41.701.97$1.8414.7%2770.95378
$9.50Sep 41.191.39$1.2915.5%1530.91522
$9.00Sep 111.721.96$1.8413.0%140.90174
$9.00Sep 181.712.17$1.9423.7%510.864.8K
$9.50Sep 111.191.51$1.3523.7%750.84201
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 41.701.93$1.8212.6%120.9029.6K
$12.00Sep 41.241.38$1.3110.7%4580.841.8K
$12.50Sep 111.572.01$1.7924.6%230.83195
$12.00Sep 111.381.49$1.447.6%2470.76183
$12.50Sep 181.902.06$1.988.1%--0.7572

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 75.2K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.300.31$0.313.2%13.0K0.4323.9K
$10.50Sep 40.530.55$0.543.7%6.8K0.632.4K
$12.00Sep 40.080.09$0.0911.1%6.8K0.1638.6K
$11.50Sep 40.140.16$0.1513.3%4.8K0.2615.7K
$10.00Sep 40.870.91$0.894.5%3.3K0.804.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.260.28$0.277.4%4.7K0.378.6K
$10.00Sep 40.110.12$0.128.3%4.4K0.207.7K
$9.00Oct 20.270.33$0.3020.0%4.4K0.197.3K
$10.00Sep 180.400.43$0.427.1%2.9K0.3136.9K
$9.50Sep 40.040.05$0.0520.0%2.0K0.093.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.0%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 4Oct 997.7%80.3%21.6%6.8K38.6K
$11.50Sep 4Oct 990.3%77.7%16.2%4.8K15.7K
$10.00Sep 4Oct 989.7%80.3%11.6%3.3K4.2K
$11.00Sep 4Oct 990.5%81.7%10.7%13.1K23.9K
$10.50Sep 4Oct 989.3%81.3%9.8%6.8K2.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 4Oct 997.7%80.3%21.6%4581.8K
$11.50Sep 4Oct 990.3%77.7%16.2%30123.6K
$10.00Sep 4Oct 989.7%80.3%11.6%4.4K7.8K
$11.00Sep 4Oct 990.5%81.7%10.7%86925.7K
$10.50Sep 4Oct 989.3%81.3%9.8%4.7K8.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 0.85, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Oct 2$0.27$0.23$0.2780%0.85$9.27
$9.50$10.00Oct 9$0.27$0.23$0.2774%0.85$9.77
$11.50$12.00Oct 9$0.13$0.37$0.1347%2.85$11.63
$9.00$9.50Sep 25$0.32$0.18$0.3282%0.56$9.32
$10.50$11.00Oct 9$0.21$0.29$0.2161%1.38$10.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.15$0.35$0.1533%2.33$9.85
$11.00$10.50Oct 9$0.23$0.27$0.2347%1.17$10.77
$11.50$11.00Sep 18$0.30$0.20$0.3060%0.67$11.20
$9.50$9.00Sep 18$0.10$0.40$0.1021%4.00$9.40
$11.00$10.50Sep 4$0.26$0.24$0.2657%0.92$10.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.08, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 9$0.26$0.26$0.2446%1.08$11.26
$11.00$11.50Sep 4$0.16$0.16$0.3457%0.47$11.16
$11.50$12.00Sep 11$0.12$0.12$0.3866%0.32$11.62
$12.00$12.50Oct 2$0.15$0.15$0.3562%0.43$12.15
$12.00$12.50Sep 25$0.13$0.13$0.3765%0.35$12.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.26$0.26$0.2459%1.08$10.24
$10.50$10.00Oct 9$0.25$0.25$0.2560%1.00$10.25
$10.50$10.00Sep 25$0.23$0.23$0.2759%0.85$10.27
$9.50$9.00Oct 9$0.16$0.16$0.3473%0.47$9.34
$10.00$9.50Sep 18$0.16$0.16$0.3469%0.47$9.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.1889.3%76.4%
$11.00Sep 4Sep 11$0.1890.5%79.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 4Sep 11$0.1789.3%76.4%
$11.00Sep 4Sep 11$0.1990.5%79.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 7.52% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Sep 4$0.54$0.27$0.81$9.69$11.317.52%
$11.00Sep 4$0.31$0.53$0.84$10.16$11.847.80%
$10.00Sep 4$0.89$0.12$1.01$8.99$11.019.38%
$11.50Sep 4$0.15$0.88$1.03$10.47$12.539.56%
$10.50Sep 11$0.72$0.44$1.16$9.34$11.6610.77%
$11.00Sep 11$0.49$0.72$1.21$9.79$12.2111.23%
$10.00Sep 11$1.01$0.25$1.26$8.74$11.2611.70%
$11.50Sep 11$0.32$1.06$1.38$10.12$12.8812.81%
$10.50Sep 18$0.93$0.63$1.56$8.94$12.0614.48%
$11.00Sep 18$0.68$0.89$1.57$9.43$12.5714.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.74% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Sep 4$0.05$0.03$0.08$8.92$12.58
$12.50$9.50Sep 4$0.05$0.05$0.10$9.40$12.60
$12.00$9.00Sep 4$0.09$0.03$0.12$8.88$12.12
$12.00$9.50Sep 4$0.09$0.05$0.14$9.36$12.14
$12.50$10.00Sep 4$0.05$0.12$0.17$9.83$12.67
$12.50$9.00Sep 11$0.13$0.07$0.20$8.80$12.70
$12.00$10.00Sep 4$0.09$0.12$0.21$9.79$12.21
$11.50$9.00Sep 4$0.15$0.03$0.18$8.82$11.68
$11.50$9.50Sep 4$0.15$0.05$0.20$9.30$11.70
$12.50$9.50Sep 11$0.13$0.13$0.26$9.24$12.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Sep 25$0.26$0.2441%1.08$9.24$12.26
10/1012/12Sep 25$0.30$0.2033%1.50$9.70$12.30
10/1012/12Sep 11$0.24$0.2639%0.92$9.76$11.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 4$0.07$0.4337%6.14
$9.50$10.00$10.50Sep 4$0.05$0.4528%9.00
$9.50$10.00$10.50Sep 11$0.05$0.4524%9.00
$10.00$10.50$11.00Sep 11$0.06$0.4427%7.33
$10.50$11.00$11.50Sep 11$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Sep 4$0.09$0.4137%4.56
$10.50$11.00$11.50Sep 11$0.06$0.4426%7.33
$10.00$10.50$11.00Sep 18$0.05$0.4520%9.00
$10.00$10.50$11.00Sep 4$0.11$0.3937%3.55
$9.50$10.00$10.50Sep 18$0.05$0.4519%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.19, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Sep 4-$0.19$0.31
$10.50$11.001:2Sep 4-$0.08$0.42
$11.50$12.001:2Sep 11-$0.08$0.42
$11.00$11.501:2Sep 11-$0.15$0.35
$12.00$12.501:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Sep 4-$0.18$0.32
$10.50$10.001:2Sep 11-$0.06$0.44
$11.00$10.501:2Sep 11-$0.16$0.34
$10.00$9.501:2Sep 18-$0.10$0.40
$9.50$9.001:2Sep 18-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 9.47%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 9$1.020.542.1%9.47%11.61%1546
$12.00Oct 9$0.640.4111.4%5.94%17.36%713
$12.50Oct 9$0.490.3516.1%4.55%20.61%17431
$11.50Oct 9$0.700.476.8%6.50%13.28%74
$12.00Oct 2$0.570.3811.4%5.29%16.71%95571
$11.50Oct 2$0.700.446.8%6.50%13.28%56196
$11.00Oct 2$0.870.512.1%8.08%10.21%250488
$12.50Oct 2$0.430.3116.1%3.99%20.06%84106
$11.00Sep 25$0.800.502.1%7.43%9.56%3482.4K
$11.50Sep 25$0.600.426.8%5.57%12.35%65817

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,564
Total Puts 33,538
Put/Call Ratio 0.40
Net Difference 50,026

Prior's Put/Call Breakdown

Total Calls 250,260
Total Puts 124,408
Put/Call Ratio 0.50
Net Difference 125,852

Prior 7-Day Put/Call Summary

Total Calls 1,645,182
Total Puts 610,355
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All