Tour v526
MARA
MARA HLDGS INC
$10.67 -10.11%
$10.67 (+0.02%)🌙
as of 08/28 06:02 PM
(8/27 18:03) ◀
|
Friday, August 28, 2026 (6:02pm)
January 2026
|
▶ (8/31 18:03)
◀ 8/28 18:02 ▶

Option Volume

Detail
ℹ
Current (08/28) 374,668
Calls: 250,260 (67%)
Puts: 124,408 (33%)
Prior (08/27) 290,940
Calls: 228,296 (78%)
Puts: 62,644 (22%)
Current vs Prior +28.78%
Calls: +9.62% (Calls)
Puts: +98.60% (Puts)
Prior 7-Day Total 2,000,822
Calls: 1,466,535 (73%)
Puts: 534,287 (27%)
Prior 7-Day Average 285,831
Calls: 209,505 (73%)
Puts: 76,326 (27%)
Current vs Prior 7-Day Avg +31.08%
Calls: +19.45%
Puts: +62.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $18.39M
Calls: $6.10M (33%)
Puts: $12.29M (67%)
Prior (08/27) $15.77M
Calls: $12.84M (81%)
Puts: $2.93M (19%)
Current vs Prior +16.63%
Calls: -52.48%
Puts: +319.75%
Prior 7-Day Total $124.22M
Calls: $92.23M (74%)
Puts: $31.99M (26%)
Prior 7-Day Average $17.75M
Calls: $13.18M (74%)
Puts: $4.57M (26%)
Current vs Prior 7-Day Avg +3.63%
Calls: -53.69%
Puts: +168.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.50
Prior (08/27) 0.27
Current vs Prior +81.17%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +3.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,936,186
Calls: 1,151,230 (59%)
Puts: 784,956 (41%)
Prior (08/27) 1,832,883
Calls: 1,066,142 (58%)
Puts: 766,741 (42%)
Current vs Prior +5.64%
Prior 7-Day Total 12,681,573
Calls: 7,560,590 (60%)
Puts: 5,120,983 (40%)
Prior 7-Day Average 1,811,653
Calls: 1,080,084 (60%)
Puts: 731,569 (40%)
Current vs Prior 7-Day Avg +6.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.40% | 11.53%17.99% | 24.74%
Prior 6.82% | 12.72%19.04% | 26.28%
Current vs Prior +68.93% | +14.19%-5.49% | -5.87%
Prior 7-Day Avg 8.25% | 13.10%11.84% | 22.46%
Current vs 7-Day Avg +39.73% | +10.93%+51.98% | +10.18%
Prior 7-Day Eod 6.82% | 12.72%19.04% | 26.28%
Current vs 7-Day Eod +68.93% | +14.19%-5.49% | -5.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.00% | 4.90%
Calls: 12.13% | 4.86%
Puts: 5.87% | 4.94%
Current vs 7-Day Avg +29.35% | +10.20%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($12.29M). Extreme bullish P/C ratio of 0.50 - heavy call buying (250,260 calls vs 124,408 puts). P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 40.550.56$0.561.8%3.1K0.581.4K
$12.00Sep 180.390.40$0.402.5%1.1K0.3226.5K
$10.50Sep 110.720.74$0.732.7%3250.581.1K
$11.00Sep 180.690.71$0.702.9%5630.4813.0K
$11.00Sep 40.330.34$0.342.9%30.0K0.413.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.490.50$0.502.0%12.4K0.3328.8K
$12.00Sep 41.391.45$1.424.2%1.8K0.821.7K
$9.00Sep 180.190.20$0.205.0%4990.1615.3K
$10.50Sep 40.370.39$0.385.3%5.3K0.425.6K
$9.50Sep 110.170.18$0.185.6%710.191.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Sep 40.060.07$0.0714.3%3.4K0.1129.4K
$12.00Sep 40.110.12$0.128.3%18.6K0.1830.0K
$11.50Sep 40.190.20$0.205.0%17.5K0.281.8K
$11.00Sep 40.330.34$0.342.9%30.0K0.413.6K
$12.50Sep 110.150.18$0.1618.8%3790.192.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 40.070.08$0.0812.5%2.0K0.132.2K
$10.00Sep 40.170.19$0.1811.1%2.5K0.256.5K
$10.50Sep 40.370.39$0.385.3%5.3K0.425.6K
$9.50Sep 110.170.18$0.185.6%710.191.9K
$10.00Sep 110.310.34$0.339.1%1.3K0.301.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.581.76$1.6710.8%921.002.9K
$9.50Aug 281.121.25$1.1910.9%2201.001.2K
$10.00Aug 280.600.76$0.6823.5%1.3K0.966.2K
$10.50Aug 280.130.21$0.1747.1%3.4K0.944.5K
$9.00Sep 41.671.79$1.736.9%1040.93366
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 281.752.23$1.9924.1%3470.98757
$12.00Aug 281.281.43$1.3611.0%1.9K0.982.9K
$11.50Aug 280.751.07$0.9135.2%5.8K0.975.8K
$11.00Aug 280.230.37$0.3046.7%8.8K0.946.8K
$12.50Sep 41.482.18$1.8338.3%23.5K0.8923.6K

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 325.5K, top 53.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.000.01$0.01100.0%53.4K0.0646.9K
$11.50Aug 280.000.01$0.01100.0%50.0K0.0335.3K
$11.00Sep 40.330.34$0.342.9%30.0K0.413.6K
$12.00Sep 40.110.12$0.128.3%18.6K0.1830.0K
$11.50Sep 40.190.20$0.205.0%17.5K0.281.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Sep 40.931.05$0.9912.1%31.0K0.725.3K
$12.50Sep 41.482.18$1.8338.3%23.5K0.8923.6K
$10.00Sep 180.490.50$0.502.0%12.4K0.3328.8K
$11.00Aug 280.230.37$0.3046.7%8.8K0.946.8K
$10.50Aug 280.000.01$0.01100.0%8.8K0.094.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.17, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Oct 9$0.46$0.54$0.4664%1.17$10.46
$9.50$10.00Sep 25$0.24$0.26$0.2475%1.08$9.74
$10.00$10.50Oct 2$0.20$0.30$0.2067%1.50$10.20
$11.00$11.50Oct 2$0.15$0.35$0.1552%2.33$11.15
$12.00$12.50Oct 9$0.11$0.39$0.1140%3.55$12.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Sep 4$0.32$0.18$0.3272%0.56$11.18
$11.00$10.50Sep 25$0.21$0.29$0.2150%1.38$10.79
$11.00$10.50Aug 28$0.29$0.21$0.2994%0.72$10.71
$10.50$10.00Sep 11$0.19$0.31$0.1942%1.63$10.31
$10.50$10.00Oct 9$0.21$0.29$0.2142%1.38$10.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.85, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 25$0.23$0.23$0.2749%0.85$11.23
$11.00$11.50Sep 4$0.14$0.14$0.3659%0.39$11.14
$11.00$11.50Sep 11$0.17$0.17$0.3354%0.52$11.17
$11.50$12.00Sep 11$0.11$0.11$0.3965%0.28$11.61
$12.00$12.50Sep 18$0.10$0.10$0.4068%0.25$12.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 9$0.23$0.23$0.2765%0.85$9.77
$9.50$9.00Sep 25$0.16$0.16$0.3474%0.47$9.34
$10.50$10.00Sep 25$0.24$0.24$0.2658%0.92$10.26
$9.50$9.00Oct 2$0.16$0.16$0.3473%0.47$9.34
$9.50$9.00Oct 9$0.17$0.17$0.3371%0.52$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.69% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 28$0.17$0.01$0.18$10.32$10.681.69%
$11.00Aug 28$0.01$0.30$0.31$10.69$11.312.91%
$10.00Aug 28$0.68$0.01$0.69$9.31$10.696.47%
$11.50Aug 28$0.01$0.91$0.92$10.58$12.428.62%
$10.50Sep 4$0.56$0.38$0.94$9.56$11.448.81%
$11.00Sep 4$0.34$0.67$1.01$9.99$12.019.47%
$10.00Sep 4$0.88$0.18$1.06$8.94$11.069.93%
$11.50Sep 4$0.20$0.99$1.19$10.31$12.6911.15%
$10.50Sep 11$0.73$0.52$1.25$9.25$11.7511.72%
$11.00Sep 11$0.52$0.82$1.34$9.66$12.3412.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.19% of stock, avg 9.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.50Aug 28$0.01$0.01$0.02$10.48$11.02
$12.50$9.50Sep 4$0.07$0.08$0.15$9.35$12.65
$12.00$9.50Sep 4$0.12$0.08$0.20$9.30$12.20
$12.50$9.00Sep 11$0.16$0.09$0.25$8.75$12.75
$12.50$10.00Sep 4$0.07$0.18$0.25$9.75$12.75
$12.00$10.00Sep 4$0.12$0.18$0.30$9.70$12.30
$11.50$9.50Sep 4$0.20$0.08$0.28$9.22$11.78
$12.50$9.50Sep 11$0.16$0.18$0.34$9.16$12.84
$12.00$9.00Sep 11$0.24$0.09$0.33$8.67$12.33
$11.50$10.00Sep 4$0.20$0.18$0.38$9.62$11.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Sep 18$0.28$0.2235%1.27$9.72$12.28
9/1012/12Sep 18$0.22$0.2844%0.79$9.28$12.22
10/1012/12Sep 11$0.26$0.2435%1.08$9.74$11.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 28$0.16$0.3491%2.12
$10.00$10.50$11.00Aug 28$0.35$0.1590%0.43
$9.50$10.00$10.50Sep 4$0.05$0.4529%9.00
$10.50$11.00$11.50Sep 4$0.08$0.4230%5.25
$11.00$11.50$12.00Sep 4$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Aug 28$0.29$0.2191%0.72
$10.50$11.00$11.50Aug 28$0.32$0.1888%0.56
$10.00$10.50$11.00Sep 4$0.09$0.4133%4.56
$9.50$10.00$10.50Sep 25$0.05$0.4516%9.00
$9.00$9.50$10.00Sep 11$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.17, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 28-$0.17$0.33
$10.50$11.001:2Sep 4-$0.12$0.38
$10.00$10.501:2Sep 4-$0.24$0.26
$11.00$11.501:2Sep 4-$0.06$0.44
$12.00$12.501:2Sep 11-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 4-$0.09$0.41
$12.00$11.501:2Aug 28-$0.46$0.04
$10.50$10.001:2Sep 11-$0.14$0.36
$11.00$10.501:2Sep 11-$0.22$0.28
$9.50$9.001:2Sep 18-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 7.78%, avg 4.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 9$0.830.467.8%7.78%15.56%31
$12.00Oct 9$0.680.4012.5%6.37%18.84%15--
$12.50Oct 9$0.560.3517.1%5.25%22.40%1222
$11.00Oct 9$0.990.523.1%9.28%12.37%7--
$11.50Oct 2$0.770.457.8%7.22%15.00%180139
$12.00Oct 2$0.610.3912.5%5.72%18.18%105498
$11.00Oct 2$0.930.523.1%8.72%11.81%432315
$12.50Oct 2$0.480.3317.1%4.50%21.65%36117
$11.00Sep 25$0.830.513.1%7.78%10.87%9901.9K
$12.00Sep 25$0.490.3612.5%4.59%17.06%5951.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,260
Total Puts 124,408
Put/Call Ratio 0.50
Net Difference 125,852

Prior's Put/Call Breakdown

Total Calls 228,296
Total Puts 62,644
Put/Call Ratio 0.27
Net Difference 165,652

Prior 7-Day Put/Call Summary

Total Calls 1,466,535
Total Puts 534,287
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All