Tour v526
MARA
MARA HLDGS INC
$11.87 +5.79%
$11.94 (+0.59%)🌙
as of 08/27 06:03 PM
(8/26 18:04) ◀
|
Thursday, August 27, 2026 (6:03pm)
January 2026
|
▶ (8/28 18:02)
◀ 8/27 18:03 ▶

Option Volume

Detail
ℹ
Current (08/27) 290,940
Calls: 228,296 (78%)
Puts: 62,644 (22%)
Prior (08/26) 119,783
Calls: 77,746 (65%)
Puts: 42,037 (35%)
Current vs Prior +142.89%
Calls: +193.64% (Calls)
Puts: +49.02% (Puts)
Prior 7-Day Total 1,829,011
Calls: 1,327,858 (73%)
Puts: 501,153 (27%)
Prior 7-Day Average 261,287
Calls: 189,694 (73%)
Puts: 71,593 (27%)
Current vs Prior 7-Day Avg +11.35%
Calls: +20.35%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $15.77M
Calls: $12.84M (81%)
Puts: $2.93M (19%)
Prior (08/26) $6.41M
Calls: $3.79M (59%)
Puts: $2.62M (41%)
Current vs Prior +146.00%
Calls: +239.08%
Puts: +11.62%
Prior 7-Day Total $115.09M
Calls: $83.65M (73%)
Puts: $31.44M (27%)
Prior 7-Day Average $16.44M
Calls: $11.95M (73%)
Puts: $4.49M (27%)
Current vs Prior 7-Day Avg -4.10%
Calls: +7.44%
Puts: -34.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.27
Prior (08/26) 0.54
Current vs Prior -49.25%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -43.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,832,883
Calls: 1,066,142 (58%)
Puts: 766,741 (42%)
Prior (08/26) 1,804,179
Calls: 1,050,029 (58%)
Puts: 754,150 (42%)
Current vs Prior +1.59%
Prior 7-Day Total 12,583,499
Calls: 7,525,171 (60%)
Puts: 5,058,328 (40%)
Prior 7-Day Average 1,797,642
Calls: 1,075,024 (60%)
Puts: 722,618 (40%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.82% | 12.72%19.04% | 26.28%
Prior 8.65% | 13.46%19.52% | 26.11%
Current vs Prior -21.07% | -5.48%-2.45% | +0.65%
Prior 7-Day Avg 8.38% | 12.88%10.22% | 21.45%
Current vs 7-Day Avg -18.54% | -1.24%+86.25% | +22.54%
Prior 7-Day Eod 8.65% | 13.46%19.52% | 26.11%
Current vs 7-Day Eod -21.07% | -5.48%-2.45% | +0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.95% | 4.85%
Calls: 13.57% | 5.18%
Puts: 12.33% | 4.53%
Current vs 7-Day Avg -10.10% | +11.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($12.84M) vs puts ($2.93M). Massive premium surge with dollar volume up 146% vs prior. Unusually high activity with volume up 143% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (228,296 calls vs 62,644 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.831.89$1.863.2%1.7K1.006.7K
$12.00Sep 180.930.97$0.954.2%1.7K0.5227.6K
$13.00Sep 180.580.61$0.605.0%1.4K0.3824.8K
$12.50Sep 110.550.58$0.565.4%1.7K0.422.3K
$10.00Sep 182.092.22$2.166.0%4940.8212.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.330.34$0.342.9%11.0K0.571.5K
$12.00Sep 181.021.07$1.054.8%5430.487.9K
$11.00Sep 180.550.58$0.565.4%6820.3211.1K
$11.50Sep 250.900.95$0.935.4%1030.40217
$12.00Sep 110.850.90$0.885.7%1580.49120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.070.08$0.0812.5%22.0K0.2015.7K
$12.00Aug 280.190.21$0.2010.0%33.1K0.4329.4K
$11.50Aug 280.450.49$0.478.5%7.5K0.7236.4K
$13.50Sep 40.160.18$0.1711.8%2.2K0.202.2K
$13.00Sep 40.240.26$0.258.0%6.0K0.277.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 280.110.12$0.128.3%9.8K0.284.2K
$12.00Aug 280.330.34$0.342.9%11.0K0.571.5K
$10.00Sep 40.060.07$0.0714.3%5160.096.5K
$12.50Aug 280.660.73$0.7010.0%1.8K0.80420
$9.50Sep 110.080.09$0.0911.1%760.081.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 282.282.50$2.399.2%571.001.3K
$10.00Aug 281.831.89$1.863.2%1.7K1.006.7K
$10.50Aug 281.311.40$1.366.6%4071.004.7K
$9.50Sep 42.152.60$2.3818.9%760.96401
$9.50Sep 112.192.62$2.4117.8%110.92186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 282.062.25$2.168.8%2020.98184
$13.50Aug 281.132.24$1.6965.7%1310.9625
$13.00Aug 280.941.29$1.1231.3%2160.92188
$14.00Sep 41.702.32$2.0130.8%140.8648
$12.50Aug 280.660.73$0.7010.0%1.8K0.80420

Most actively traded options today. High liquidity = easy entry/exit. 126 active (total vol 230.1K, top 33.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.190.21$0.2010.0%33.1K0.4329.4K
$12.50Sep 40.380.44$0.4114.6%29.7K0.382.9K
$12.00Sep 40.550.59$0.577.0%29.5K0.492.8K
$12.50Aug 280.070.08$0.0812.5%22.0K0.2015.7K
$11.00Aug 280.850.98$0.9214.1%11.4K0.9248.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 280.330.34$0.342.9%11.0K0.571.5K
$11.50Aug 280.110.12$0.128.3%9.8K0.284.2K
$10.50Sep 110.230.28$0.2619.2%5.4K0.21325
$11.00Aug 280.020.03$0.0333.3%3.3K0.086.6K
$12.00Sep 40.670.71$0.695.8%3.3K0.51665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 28.3%, max 34.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 28Oct 9117.8%90.1%30.8%22.0K15.7K
$11.50Aug 28Oct 9109.7%85.3%28.6%7.5K36.4K
$12.00Aug 28Oct 2109.6%89.9%21.9%33.2K29.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Aug 28Oct 2117.8%87.4%34.7%1.8K437
$11.50Aug 28Oct 9109.7%85.3%28.6%9.8K4.2K
$12.00Aug 28Oct 9109.6%87.4%25.5%11.0K1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.17, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 25$0.28$0.22$0.2885%0.79$9.78
$10.50$11.00Oct 2$0.22$0.28$0.2273%1.27$10.72
$11.50$12.50Oct 9$0.42$0.58$0.4258%1.38$11.92
$11.50$12.00Oct 2$0.19$0.31$0.1961%1.63$11.69
$12.50$13.00Oct 2$0.13$0.37$0.1349%2.85$12.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$13.50Sep 4$0.23$0.27$0.2386%1.17$13.77
$13.50$13.00Sep 18$0.29$0.21$0.2969%0.72$13.21
$13.00$12.50Oct 2$0.26$0.24$0.2657%0.92$12.74
$10.00$9.50Oct 2$0.10$0.40$0.1022%4.00$9.90
$11.00$10.50Oct 2$0.16$0.34$0.1633%2.12$10.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 3.17, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Oct 9$0.38$0.38$0.1252%3.17$12.88
$12.00$12.50Sep 25$0.27$0.27$0.2347%1.17$12.27
$12.50$13.00Sep 4$0.16$0.16$0.3462%0.47$12.66
$13.00$13.50Oct 2$0.20$0.20$0.3056%0.67$13.20
$12.00$12.50Aug 28$0.12$0.12$0.3857%0.32$12.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Sep 25$0.23$0.23$0.2766%0.85$10.77
$11.50$11.00Oct 2$0.26$0.26$0.2460%1.08$11.24
$10.50$10.00Oct 2$0.18$0.18$0.3272%0.56$10.32
$11.00$10.50Sep 4$0.15$0.15$0.3574%0.43$10.85
$11.50$11.00Oct 9$0.25$0.25$0.2559%1.00$11.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.36, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 28Sep 4$0.37109.6%90.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 28Sep 4$0.35109.6%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 4.55% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 28$0.20$0.34$0.54$11.46$12.544.55%
$11.50Aug 28$0.47$0.12$0.59$10.91$12.094.97%
$12.50Aug 28$0.08$0.70$0.78$11.72$13.286.57%
$11.00Aug 28$0.92$0.03$0.95$10.05$11.958.00%
$13.00Aug 28$0.03$1.12$1.15$11.85$14.159.69%
$11.50Sep 4$0.82$0.44$1.26$10.24$12.7610.61%
$12.00Sep 4$0.57$0.69$1.26$10.74$13.2610.61%
$12.50Sep 4$0.41$1.00$1.41$11.09$13.9111.88%
$11.00Sep 4$1.16$0.27$1.43$9.57$12.4312.05%
$11.50Sep 11$1.00$0.62$1.62$9.88$13.1213.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 0.51% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 28$0.03$0.03$0.06$10.94$13.06
$12.50$11.00Aug 28$0.08$0.03$0.11$10.89$12.61
$13.00$11.50Aug 28$0.03$0.12$0.15$11.35$13.15
$14.00$10.00Sep 4$0.11$0.07$0.18$9.82$14.18
$12.50$11.50Aug 28$0.08$0.12$0.20$11.30$12.70
$14.00$10.50Sep 4$0.11$0.12$0.23$10.27$14.23
$13.50$10.00Sep 4$0.17$0.07$0.24$9.76$13.74
$13.50$10.50Sep 4$0.17$0.12$0.29$10.21$13.79
$12.00$11.00Aug 28$0.20$0.03$0.23$10.77$12.23
$12.00$11.50Aug 28$0.20$0.12$0.32$11.18$12.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1114/14Sep 25$0.37$0.1332%2.85$10.63$13.87
10/1014/14Sep 25$0.26$0.2445%1.08$9.74$13.76
10/1014/14Sep 25$0.28$0.2239%1.27$10.22$13.78
10/1013/14Sep 11$0.22$0.2846%0.79$10.28$13.22
10/1113/14Sep 11$0.25$0.2538%1.00$10.75$13.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 28$0.07$0.4335%6.14
$11.50$12.00$12.50Aug 28$0.15$0.3553%2.33
$10.50$11.00$11.50Sep 18$0.05$0.4516%9.00
$10.50$11.00$11.50Sep 11$0.06$0.4418%7.33
$11.00$11.50$12.00Aug 28$0.18$0.3249%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.00$12.50$13.00Aug 28$0.06$0.4435%7.33
$11.50$12.00$12.50Aug 28$0.14$0.3652%2.57
$11.00$11.50$12.00Aug 28$0.13$0.3749%2.85
$11.50$12.00$12.50Sep 4$0.06$0.4424%7.33
$10.50$11.00$11.50Aug 28$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.28, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$13.001:2Sep 4-$0.09$0.41
$10.50$11.001:2Aug 28-$0.48$0.02
$13.00$13.501:2Sep 4-$0.09$0.41
$12.00$12.501:2Sep 4-$0.25$0.25
$11.50$12.001:2Sep 4-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 28-$0.28$0.22
$11.50$11.001:2Sep 4-$0.10$0.40
$12.00$11.501:2Sep 4-$0.19$0.31
$11.00$10.501:2Sep 11-$0.12$0.38
$10.00$9.501:2Sep 18-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.99%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 2$0.830.449.5%6.99%16.51%219215
$12.50Oct 9$1.010.475.3%8.51%13.82%27--
$14.00Oct 2$0.570.3317.9%4.80%22.75%32684
$12.50Oct 2$0.950.495.3%8.00%13.31%11167
$13.50Oct 9$0.590.4113.7%4.97%18.70%2--
$13.50Oct 2$0.630.3813.7%5.31%19.04%83144
$12.00Oct 2$1.120.551.1%9.44%10.53%102477
$13.00Sep 25$0.700.409.5%5.90%15.42%1051.7K
$12.00Sep 25$1.060.531.1%8.93%10.03%336964
$13.50Sep 25$0.550.3513.7%4.63%18.37%38532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228,296
Total Puts 62,644
Put/Call Ratio 0.27
Net Difference 165,652

Prior's Put/Call Breakdown

Total Calls 77,746
Total Puts 42,037
Put/Call Ratio 0.54
Net Difference 35,709

Prior 7-Day Put/Call Summary

Total Calls 1,327,858
Total Puts 501,153
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All