Tour v528
MARA
MARA HLDGS INC
$12.92 -3.22%
$12.93 (+0.08%)🌙
as of 09/24 06:03 PM
(9/21 18:03) ◀
|
Thursday, September 24, 2026 (6:03pm)
January 2026
|
▶ (9/25 18:02)
◀ 9/24 18:03 ▶

Option Volume

Detail
ℹ
Current (09/24) 128,945
Calls: 87,505 (68%)
Puts: 41,440 (32%)
Prior (09/21) 210,130
Calls: 133,339 (63%)
Puts: 76,791 (37%)
Current vs Prior -38.64%
Calls: -34.37% (Calls)
Puts: -46.04% (Puts)
Prior 7-Day Total 1,873,185
Calls: 1,414,362 (76%)
Puts: 458,823 (24%)
Prior 7-Day Average 267,597
Calls: 202,051 (76%)
Puts: 65,546 (24%)
Current vs Prior 7-Day Avg -51.81%
Calls: -56.69%
Puts: -36.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $5.53M
Calls: $3.59M (65%)
Puts: $1.95M (35%)
Prior (09/21) $14.54M
Calls: $10.04M (69%)
Puts: $4.50M (31%)
Current vs Prior -61.95%
Calls: -64.28%
Puts: -56.76%
Prior 7-Day Total $106.70M
Calls: $86.52M (81%)
Puts: $20.18M (19%)
Prior 7-Day Average $15.24M
Calls: $12.36M (81%)
Puts: $2.88M (19%)
Current vs Prior 7-Day Avg -63.69%
Calls: -70.97%
Puts: -32.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.47
Prior (09/21) 0.58
Current vs Prior -17.77%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +23.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,622,309
Calls: 968,424 (60%)
Puts: 653,885 (40%)
Prior (09/21) 1,472,820
Calls: 881,379 (60%)
Puts: 591,441 (40%)
Current vs Prior +10.15%
Prior 7-Day Total 12,662,842
Calls: 7,463,516 (59%)
Puts: 5,199,326 (41%)
Prior 7-Day Average 1,808,977
Calls: 1,066,216 (59%)
Puts: 742,760 (41%)
Current vs Prior 7-Day Avg -10.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.19% | 11.53%17.49% | 26.70%
Prior 9.79% | 13.86%19.35% | 27.79%
Current vs Prior -36.75% | -16.77%-9.61% | -3.90%
Prior 7-Day Avg 9.36% | 13.70%9.74% | 20.75%
Current vs 7-Day Avg -33.86% | -15.80%+79.66% | +28.68%
Prior 7-Day Eod 9.79% | 13.86%19.35% | 27.79%
Current vs 7-Day Eod -36.75% | -16.77%-9.61% | -3.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.59M). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (87,505 calls vs 41,440 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 111 of results (avg 5.2%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 162.582.65$2.622.7%--0.8822
$10.50Sep 252.382.45$2.422.9%380.99562
$10.50Oct 92.492.57$2.533.2%100.92179
$11.00Oct 162.172.24$2.213.2%110.834.7K
$10.50Oct 302.762.85$2.813.2%80.8226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Oct 162.012.06$2.042.5%70.68192
$15.00Oct 302.632.70$2.672.6%20.6729
$15.00Oct 22.152.21$2.182.8%270.85229
$15.50Oct 162.812.89$2.852.8%--0.7837
$14.50Oct 21.721.77$1.752.9%850.80140

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 64 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 250.070.08$0.0812.5%23.2K0.2148.7K
$13.00Sep 250.200.22$0.219.5%9.9K0.4650.5K
$12.50Sep 250.480.53$0.519.8%1.5K0.776.0K
$15.50Oct 20.070.08$0.0812.5%7700.101.7K
$15.00Oct 20.110.13$0.1216.7%1.7K0.143.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.270.30$0.2910.3%11.5K0.548.3K
$13.50Sep 250.620.66$0.646.3%3.6K0.804.8K
$11.50Oct 20.120.13$0.137.7%2610.152.0K
$12.00Oct 20.220.24$0.238.7%1.2K0.244.2K
$11.00Oct 90.140.16$0.1513.3%2470.14467

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 252.382.45$2.422.9%380.99562
$11.00Sep 251.881.95$1.923.6%1.1K0.992.7K
$11.50Sep 251.401.46$1.434.2%1470.983.4K
$10.50Oct 22.422.50$2.463.3%110.95713
$12.00Sep 250.920.97$0.955.3%1.1K0.949.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Sep 252.552.63$2.593.1%1311.0073
$14.50Sep 251.561.62$1.593.8%830.94469
$15.00Sep 252.052.12$2.093.3%3080.94433
$14.00Sep 251.071.14$1.116.3%3750.92712
$15.50Oct 22.612.69$2.653.0%--0.8939

Most actively traded options today. High liquidity = easy entry/exit. 139 active (total vol 108.6K, top 23.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 250.070.08$0.0812.5%23.2K0.2148.7K
$14.00Sep 250.020.03$0.0333.3%10.2K0.0841.2K
$13.00Sep 250.200.22$0.219.5%9.9K0.4650.5K
$14.50Sep 250.010.02$0.0250.0%5.3K0.0418.5K
$14.00Oct 20.250.26$0.263.8%2.0K0.284.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 250.270.30$0.2910.3%11.5K0.548.3K
$12.50Sep 250.070.09$0.0825.0%6.2K0.235.3K
$13.50Sep 250.620.66$0.646.3%3.6K0.804.8K
$12.00Sep 250.010.02$0.0250.0%2.4K0.068.5K
$13.00Oct 20.630.66$0.654.6%2.2K0.499.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.0%, max 22.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 25Nov 6102.3%84.6%20.9%23.2K48.7K
$13.00Sep 25Nov 694.7%80.2%18.1%10.0K50.5K
$12.50Sep 25Nov 691.5%80.0%14.4%1.5K6.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Sep 25Oct 30102.3%83.7%22.3%3.7K4.9K
$13.00Sep 25Nov 694.7%80.2%18.1%11.5K8.3K
$12.50Sep 25Nov 691.5%80.0%14.4%6.2K5.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 1.38, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.21$0.29$0.2161%1.38$12.71
$13.00$13.50Nov 6$0.19$0.31$0.1955%1.63$13.19
$14.50$15.00Nov 6$0.12$0.38$0.1240%3.17$14.62
$12.50$13.00Oct 30$0.22$0.28$0.2260%1.27$12.72
$11.00$11.50Oct 23$0.33$0.17$0.3380%0.52$11.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Oct 2$0.10$0.40$0.1024%4.00$11.90
$13.50$13.00Oct 2$0.31$0.19$0.3162%0.61$13.19
$12.00$11.50Oct 9$0.14$0.36$0.1429%2.57$11.86
$14.00$13.50Oct 30$0.30$0.20$0.3057%0.67$13.70
$13.00$12.50Oct 2$0.24$0.26$0.2449%1.08$12.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$13.00$13.50Sep 25$0.13$0.13$0.3754%0.35$13.13
$13.50$14.00Oct 2$0.14$0.14$0.3662%0.39$13.64
$13.50$14.00Oct 9$0.17$0.17$0.3357%0.52$13.67
$13.00$13.50Oct 2$0.19$0.19$0.3149%0.61$13.19
$13.50$14.00Oct 16$0.17$0.17$0.3355%0.52$13.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$11.00Nov 6$0.40$0.40$0.6066%0.67$11.60
$12.00$11.50Oct 30$0.20$0.20$0.3066%0.67$11.80
$11.00$10.50Oct 30$0.14$0.14$0.3678%0.39$10.86
$12.00$11.50Oct 16$0.18$0.18$0.3269%0.56$11.82
$12.00$11.50Oct 23$0.19$0.19$0.3167%0.61$11.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.37, cheapest $0.36)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 25Oct 2$0.3894.7%81.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Sep 25Oct 2$0.3694.7%81.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.87% of stock, avg 15.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.00Sep 25$0.21$0.29$0.50$12.50$13.503.87%
$12.50Sep 25$0.51$0.08$0.59$11.91$13.094.57%
$13.50Sep 25$0.08$0.64$0.72$12.78$14.225.57%
$12.00Sep 25$0.95$0.02$0.97$11.03$12.977.51%
$14.00Sep 25$0.03$1.11$1.14$12.86$15.148.82%
$13.00Oct 2$0.59$0.65$1.24$11.76$14.249.60%
$12.50Oct 2$0.84$0.41$1.25$11.25$13.759.67%
$13.50Oct 2$0.40$0.96$1.36$12.14$14.8610.53%
$12.00Oct 2$1.16$0.23$1.39$10.61$13.3910.76%
$14.00Oct 2$0.26$1.33$1.59$12.41$15.5912.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.39% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$12.00Sep 25$0.03$0.02$0.05$11.95$14.05
$13.50$12.00Sep 25$0.08$0.02$0.10$11.90$13.60
$14.00$12.50Sep 25$0.03$0.08$0.11$12.39$14.11
$15.50$11.00Oct 2$0.08$0.06$0.14$10.86$15.64
$13.50$12.50Sep 25$0.08$0.08$0.16$12.34$13.66
$15.00$11.00Oct 2$0.12$0.06$0.18$10.82$15.18
$15.50$11.50Oct 2$0.08$0.13$0.21$11.29$15.71
$15.00$11.50Oct 2$0.12$0.13$0.25$11.25$15.25
$14.50$11.00Oct 2$0.17$0.06$0.23$10.77$14.73
$14.50$11.50Oct 2$0.17$0.13$0.30$11.20$14.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.63, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
12/1215/16Oct 30$0.31$0.1933%1.63$11.69$15.31
10/1115/16Oct 30$0.25$0.2544%1.00$10.75$15.25
11/1215/16Oct 30$0.26$0.2439%1.08$11.24$15.26
11/1214/14Oct 9$0.22$0.2845%0.79$11.28$14.22
12/1214/14Oct 9$0.25$0.2537%1.00$11.75$14.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$13.00$13.50$14.00Sep 25$0.08$0.4238%5.25
$12.50$13.00$13.50Sep 25$0.17$0.3357%1.94
$12.00$12.50$13.00Sep 25$0.14$0.3648%2.57
$12.50$13.00$13.50Oct 2$0.06$0.4425%7.33
$12.00$12.50$13.00Oct 2$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$12.50$13.00$13.50Sep 25$0.14$0.3657%2.57
$12.00$12.50$13.00Oct 2$0.06$0.4425%7.33
$12.00$12.50$13.00Sep 25$0.15$0.3548%2.33
$13.00$13.50$14.00Oct 2$0.06$0.4423%7.33
$12.50$13.00$13.50Oct 2$0.07$0.4325%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.07, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$12.501:2Sep 25-$0.07$0.43
$13.50$14.001:2Oct 2-$0.12$0.38
$14.00$14.501:2Oct 2-$0.08$0.42
$11.50$12.001:2Sep 25-$0.47$0.03
$13.00$13.501:2Oct 2-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.501:2Sep 25-$0.17$0.33
$12.00$11.001:2Nov 6-$0.16$0.84
$12.50$12.001:2Oct 2-$0.05$0.45
$13.00$12.501:2Oct 2-$0.17$0.33
$11.00$10.501:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.81%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.50Nov 6$0.880.4112.2%6.81%19.04%1--
$14.00Nov 6$1.040.458.4%8.05%16.41%15--
$15.50Nov 6$0.660.3320.0%5.11%25.08%1--
$13.50Nov 6$1.220.504.5%9.44%13.93%2--
$15.00Nov 6$0.760.3616.1%5.88%21.98%22--
$13.00Nov 6$1.410.550.6%10.91%11.53%48--
$14.00Oct 30$0.900.438.4%6.97%15.33%5104.4K
$13.50Oct 30$1.070.484.5%8.28%12.77%1163.0K
$15.00Oct 30$0.630.3316.1%4.88%20.98%52781
$13.00Oct 30$1.270.540.6%9.83%10.45%41383

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87,505
Total Puts 41,440
Put/Call Ratio 0.47
Net Difference 46,065

Prior's Put/Call Breakdown

Total Calls 133,339
Total Puts 76,791
Put/Call Ratio 0.58
Net Difference 56,548

Prior 7-Day Put/Call Summary

Total Calls 1,414,362
Total Puts 458,823
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All