MARA - Options Database

MARA

MARA HLDGS INC

$12.55 -2.86%

$12.54 (-0.08%)🌙

as of 09/25 06:02 PM

(9/24 18:03) ◀

Friday, September 25, 2026 (6:02pm)

▶

◀ 9/25 18:02

Option Volume

Detail

ℹ

Current (09/25) 408,244

Calls: 335,434 (82%)

Puts: 72,810 (18%)

Prior (09/24) 128,945

Calls: 87,505 (68%)

Puts: 41,440 (32%)

Current vs Prior +216.60%

Calls: +283.33% (Calls)

Puts: +75.70% (Puts)

Prior 7-Day Total 1,560,025

Calls: 1,139,050 (73%)

Puts: 420,975 (27%)

Prior 7-Day Average 222,860

Calls: 162,721 (73%)

Puts: 60,139 (27%)

Current vs Prior 7-Day Avg +83.18%

Calls: +106.14%

Puts: +21.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/25) $13.57M

Calls: $10.08M (74%)

Puts: $3.49M (26%)

Prior (09/24) $5.53M

Calls: $3.59M (65%)

Puts: $1.95M (35%)

Current vs Prior +145.26%

Calls: +180.97%

Puts: +79.45%

Prior 7-Day Total $96.49M

Calls: $76.96M (80%)

Puts: $19.54M (20%)

Prior 7-Day Average $13.78M

Calls: $10.99M (80%)

Puts: $2.79M (20%)

Current vs Prior 7-Day Avg -1.53%

Calls: -8.31%

Puts: +25.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 0.22

Prior (09/24) 0.47

Current vs Prior -54.17%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -48.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/25) 1,643,270

Calls: 982,172 (60%)

Puts: 661,098 (40%)

Prior (09/24) 1,622,309

Calls: 968,424 (60%)

Puts: 653,885 (40%)

Current vs Prior +1.29%

Prior 7-Day Total 12,399,904

Calls: 7,328,865 (59%)

Puts: 5,071,039 (41%)

Prior 7-Day Average 1,771,414

Calls: 1,046,980 (59%)

Puts: 724,434 (41%)

Current vs Prior 7-Day Avg -7.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.14% | 10.84%17.21% | 26.85%

Prior 6.19% | 11.53%17.49% | 26.70%

Current vs Prior +75.01% | +23.68%-1.61% | +0.56%

Prior 7-Day Avg 8.64% | 13.22%10.63% | 21.63%

Current vs 7-Day Avg +25.46% | +7.88%+61.99% | +24.13%

Prior 7-Day Eod 6.19% | 11.53%17.49% | 26.70%

Current vs 7-Day Eod +75.01% | +23.68%-1.61% | +0.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($10.08M). Massive premium surge with dollar volume up 145% vs prior. Unusually high activity with volume up 217% vs prior - elevated interest. Volume explosion - 83% above 7-day average (408,244 vs avg 222,860).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 106 of results (avg 4.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.58	0.59	$0.59	1.7%	569	0.44	3.4K
$12.00	Oct 30	1.50	1.53	$1.52	2.0%	210	0.62	209
$10.50	Oct 9	2.15	2.20	$2.17	2.3%	13	0.90	189
$12.50	Oct 9	0.78	0.80	$0.79	2.5%	2.4K	0.54	668
$11.50	Oct 16	1.52	1.56	$1.54	2.6%	99	0.71	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	1.14	1.16	$1.15	1.7%	2.7K	0.73	2.0K
$12.50	Oct 2	0.49	0.50	$0.50	2.0%	6.8K	0.46	8.0K
$14.00	Oct 16	1.85	1.89	$1.87	2.1%	8	0.68	1.0K
$15.00	Sep 25	2.41	2.47	$2.44	2.5%	75	0.98	425
$15.00	Oct 16	2.66	2.73	$2.70	2.6%	20	0.78	208

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.53, cheapest $0.45)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	0.54	0.58	$0.56	7.1%	7.7K	1.00	9.1K
$14.00	Oct 2	0.13	0.14	$0.14	7.1%	13.4K	0.18	4.8K
$13.50	Oct 2	0.21	0.23	$0.22	9.1%	6.2K	0.27	3.9K
$13.00	Oct 2	0.36	0.37	$0.37	2.7%	67.0K	0.40	3.2K
$15.00	Oct 9	0.15	0.16	$0.16	6.3%	2.7K	0.16	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 25	0.44	0.46	$0.45	4.4%	8.1K	0.95	8.6K
$11.00	Oct 2	0.06	0.07	$0.07	14.3%	858	0.10	1.7K
$11.50	Oct 2	0.13	0.14	$0.14	7.1%	5.4K	0.18	2.1K
$12.00	Oct 2	0.27	0.28	$0.28	3.6%	5.4K	0.31	4.9K
$13.50	Sep 25	0.91	0.97	$0.94	6.4%	2.0K	0.97	4.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	2.03	2.09	$2.06	2.9%	76	1.00	542
$11.00	Sep 25	1.54	1.59	$1.57	3.2%	514	1.00	1.9K
$11.50	Sep 25	1.03	1.08	$1.06	4.7%	629	1.00	3.3K
$12.00	Sep 25	0.54	0.58	$0.56	7.1%	7.7K	1.00	9.1K
$12.50	Sep 25	0.05	0.08	$0.07	42.9%	38.1K	1.00	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 25	2.41	2.47	$2.44	2.5%	75	0.98	425
$14.50	Sep 25	1.91	1.97	$1.94	3.1%	232	0.98	461
$14.00	Sep 25	1.41	1.47	$1.44	4.2%	173	0.98	672
$13.50	Sep 25	0.91	0.97	$0.94	6.4%	2.0K	0.97	4.4K
$13.00	Sep 25	0.44	0.46	$0.45	4.4%	8.1K	0.95	8.6K

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 387.5K, top 67.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.36	0.37	$0.37	2.7%	67.0K	0.40	3.2K
$13.00	Sep 25	0.00	0.01	$0.01	100.0%	56.3K	0.05	51.4K
$12.50	Oct 2	0.55	0.57	$0.56	3.6%	52.5K	0.54	1.2K
$13.50	Sep 25	0.00	0.01	$0.01	100.0%	44.2K	0.03	53.7K
$12.50	Sep 25	0.05	0.08	$0.07	42.9%	38.1K	1.00	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	0.00	0.01	$0.01	100.0%	11.5K	0.04	8.8K
$13.00	Sep 25	0.44	0.46	$0.45	4.4%	8.1K	0.95	8.6K
$12.50	Sep 25	0.00	0.01	$0.01	100.0%	7.5K	0.21	5.8K
$12.50	Oct 2	0.49	0.50	$0.50	2.0%	6.8K	0.46	8.0K
$12.00	Oct 2	0.27	0.28	$0.28	3.6%	5.4K	0.31	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.27, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Nov 6	$0.22	$0.28	$0.22	68%	1.27	$11.72
$14.00	$15.00	Nov 6	$0.25	$0.75	$0.25	41%	3.00	$14.25
$13.00	$13.50	Nov 6	$0.17	$0.33	$0.17	51%	1.94	$13.17
$11.50	$12.00	Oct 30	$0.27	$0.23	$0.27	68%	0.85	$11.77
$13.50	$14.00	Oct 30	$0.14	$0.36	$0.14	43%	2.57	$13.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Oct 30	$0.29	$0.21	$0.29	57%	0.72	$13.21
$13.00	$12.50	Oct 9	$0.28	$0.22	$0.28	56%	0.79	$12.72
$11.00	$10.50	Oct 30	$0.13	$0.37	$0.13	25%	2.85	$10.87
$13.00	$12.50	Oct 2	$0.30	$0.20	$0.30	60%	0.67	$12.70
$12.00	$11.50	Nov 6	$0.20	$0.30	$0.20	38%	1.50	$11.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.79, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Oct 2	$0.15	$0.15	$0.35	60%	0.43	$13.15
$13.50	$14.00	Oct 9	$0.13	$0.13	$0.37	65%	0.35	$13.63
$13.00	$13.50	Oct 9	$0.17	$0.17	$0.33	56%	0.52	$13.17
$13.50	$14.00	Oct 23	$0.16	$0.16	$0.34	58%	0.47	$13.66
$13.50	$14.00	Oct 16	$0.14	$0.14	$0.36	61%	0.39	$13.64

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Nov 6	$0.22	$0.22	$0.28	68%	0.79	$11.28
$11.50	$11.00	Oct 30	$0.21	$0.21	$0.29	68%	0.72	$11.29
$12.00	$11.50	Oct 23	$0.22	$0.22	$0.28	62%	0.79	$11.78
$12.00	$11.50	Oct 30	$0.22	$0.22	$0.28	62%	0.79	$11.78
$12.50	$12.00	Nov 6	$0.25	$0.25	$0.25	56%	1.00	$12.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.64% of stock, avg 14.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.50	Sep 25	$0.07	$0.01	$0.08	$12.42	$12.58	0.64%
$13.00	Sep 25	$0.01	$0.45	$0.46	$12.54	$13.46	3.67%
$12.00	Sep 25	$0.56	$0.01	$0.57	$11.43	$12.57	4.54%
$13.50	Sep 25	$0.01	$0.94	$0.95	$12.55	$14.45	7.57%
$12.50	Oct 2	$0.56	$0.50	$1.06	$11.44	$13.56	8.45%
$11.50	Sep 25	$1.06	$0.01	$1.07	$10.43	$12.57	8.53%
$12.00	Oct 2	$0.85	$0.28	$1.13	$10.87	$13.13	9.00%
$13.00	Oct 2	$0.37	$0.80	$1.17	$11.83	$14.17	9.32%
$11.50	Oct 2	$1.21	$0.14	$1.35	$10.15	$12.85	10.76%
$13.50	Oct 2	$0.22	$1.15	$1.37	$12.13	$14.87	10.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.72% of stock, avg 8.48%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$15.00	$10.50	Oct 2	$0.05	$0.04	$0.09	$10.41	$15.09
$15.00	$11.00	Oct 2	$0.05	$0.07	$0.12	$10.88	$15.12
$14.50	$10.50	Oct 2	$0.08	$0.04	$0.12	$10.38	$14.62
$14.50	$11.00	Oct 2	$0.08	$0.07	$0.15	$10.85	$14.65
$14.00	$10.50	Oct 2	$0.14	$0.04	$0.18	$10.32	$14.18
$15.00	$11.50	Oct 2	$0.05	$0.14	$0.19	$11.31	$15.19
$14.00	$11.00	Oct 2	$0.14	$0.07	$0.21	$10.79	$14.21
$14.50	$11.50	Oct 2	$0.08	$0.14	$0.22	$11.28	$14.72
$15.00	$10.50	Oct 9	$0.16	$0.10	$0.26	$10.24	$15.26
$14.00	$11.50	Oct 2	$0.14	$0.14	$0.28	$11.22	$14.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
11/12	14/15	Oct 30	$0.32	$0.18	36%	1.78	$11.18	$14.82
11/12	14/14	Oct 9	$0.26	$0.24	40%	1.08	$11.24	$13.76
10/11	14/15	Oct 30	$0.24	$0.26	42%	0.92	$10.76	$14.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$13.00	$13.50	Sep 25	$0.06	$0.44	97%	7.33
$12.00	$12.50	$13.00	Sep 25	$0.43	$0.07	95%	0.16
$11.50	$12.00	$12.50	Oct 2	$0.07	$0.43	28%	6.14
$11.00	$11.50	$12.00	Oct 2	$0.06	$0.44	21%	7.33
$11.50	$12.00	$12.50	Oct 9	$0.06	$0.44	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.00	$12.50	$13.00	Oct 2	$0.08	$0.42	29%	5.25
$11.00	$11.50	$12.00	Oct 9	$0.05	$0.45	19%	9.00
$11.50	$12.00	$12.50	Oct 2	$0.08	$0.42	28%	5.25
$11.50	$12.00	$12.50	Oct 9	$0.06	$0.44	21%	7.33
$12.00	$12.50	$13.00	Oct 16	$0.05	$0.45	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.06, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.50	$12.00	1:2	Sep 25	-$0.06	$0.44
$13.00	$13.50	1:2	Oct 2	-$0.07	$0.43
$12.50	$13.00	1:2	Oct 2	-$0.18	$0.32
$12.00	$12.50	1:2	Oct 2	-$0.27	$0.23
$13.50	$14.00	1:2	Oct 2	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 2	-$0.06	$0.44
$13.00	$12.50	1:2	Oct 2	-$0.20	$0.30
$14.00	$13.50	1:2	Sep 25	-$0.44	$0.06
$12.00	$11.50	1:2	Oct 9	-$0.12	$0.38
$11.00	$10.50	1:2	Oct 16	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 6.61%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$14.00	Nov 6	$0.83	0.41	11.6%	6.61%	18.17%	15	14
$13.50	Nov 6	$0.98	0.46	7.6%	7.81%	15.38%	11	2
$13.00	Nov 6	$1.16	0.51	3.6%	9.24%	12.83%	26	48
$15.00	Nov 6	$0.58	0.32	19.5%	4.62%	24.14%	18	14
$13.50	Oct 30	$0.86	0.43	7.6%	6.85%	14.42%	36	3.0K
$14.00	Oct 30	$0.71	0.38	11.6%	5.66%	17.21%	730	4.4K
$13.00	Oct 30	$1.04	0.49	3.6%	8.29%	11.87%	342	375
$14.50	Oct 30	$0.59	0.33	15.5%	4.70%	20.24%	71	169
$15.00	Oct 30	$0.48	0.28	19.5%	3.82%	23.35%	603	774
$13.50	Oct 23	$0.72	0.41	7.6%	5.74%	13.31%	83	999

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 335,434

Total Puts 72,810

Put/Call Ratio 0.22

Net Difference 262,624

Prior's Put/Call Breakdown

Total Calls 87,505

Total Puts 41,440

Put/Call Ratio 0.47

Net Difference 46,065

Prior 7-Day Put/Call Summary

Total Calls 1,139,050

Total Puts 420,975

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card