MARA - Options Database

MARA

MARA HLDGS INC

$10.36 -5.56%

(10/6 18:02) ◀

Wednesday, October 7, 2026 (6:02pm)

▶

◀ 10/7 18:02

Option Volume

Detail

ℹ

Current (10/07) 275,061

Calls: 226,252 (82%)

Puts: 48,809 (18%)

Prior (10/06) 95,359

Calls: 66,539 (70%)

Puts: 28,820 (30%)

Current vs Prior +188.45%

Calls: +240.03% (Calls)

Puts: +69.36% (Puts)

Prior 7-Day Total 1,170,616

Calls: 858,215 (73%)

Puts: 312,401 (27%)

Prior 7-Day Average 167,230

Calls: 122,602 (73%)

Puts: 44,628 (27%)

Current vs Prior 7-Day Avg +64.48%

Calls: +84.54%

Puts: +9.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $10.96M

Calls: $6.76M (62%)

Puts: $4.20M (38%)

Prior (10/06) $4.69M

Calls: $2.66M (57%)

Puts: $2.02M (43%)

Current vs Prior +133.82%

Calls: +153.72%

Puts: +107.59%

Prior 7-Day Total $45.87M

Calls: $25.47M (56%)

Puts: $20.39M (44%)

Prior 7-Day Average $6.55M

Calls: $3.64M (56%)

Puts: $2.91M (44%)

Current vs Prior 7-Day Avg +67.24%

Calls: +85.78%

Puts: +44.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.22

Prior (10/06) 0.43

Current vs Prior -50.19%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -50.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 1,619,605

Calls: 957,159 (59%)

Puts: 662,446 (41%)

Prior (10/06) 1,592,851

Calls: 942,539 (59%)

Puts: 650,312 (41%)

Current vs Prior +1.68%

Prior 7-Day Total 10,081,861

Calls: 6,169,585 (61%)

Puts: 3,912,276 (39%)

Prior 7-Day Average 1,440,265

Calls: 881,369 (61%)

Puts: 558,896 (39%)

Current vs Prior 7-Day Avg +12.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.01% | 12.16%12.16% | 22.01%

Prior 8.66% | 12.22%12.22% | 22.24%

Current vs Prior -7.49% | -0.43%-0.43% | -1.06%

Prior 7-Day Avg 8.86% | 12.80%14.60% | 23.98%

Current vs 7-Day Avg -9.58% | -4.97%-16.72% | -8.22%

Prior 7-Day Eod 8.66% | 12.22%12.22% | 22.24%

Current vs 7-Day Eod -7.49% | -0.43%-0.43% | -1.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($6.76M). Massive premium surge with dollar volume up 134% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 188% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 4.4%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.70	0.71	$0.71	1.4%	2.3K	0.65	2.6K
$10.50	Oct 23	0.60	0.61	$0.61	1.6%	475	0.50	220
$9.00	Oct 16	1.43	1.46	$1.44	2.1%	36	0.89	483
$8.50	Oct 16	1.89	1.93	$1.91	2.1%	10	0.96	1
$11.00	Nov 20	0.92	0.94	$0.93	2.2%	1.1K	0.48	4.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.69	0.70	$0.70	1.4%	1.5K	0.81	6.0K
$12.00	Oct 23	1.79	1.83	$1.81	2.2%	136	0.78	1.3K
$11.00	Oct 16	0.89	0.91	$0.90	2.2%	677	0.66	13.4K
$11.50	Oct 16	1.27	1.30	$1.29	2.3%	433	0.78	3.0K
$12.00	Oct 16	1.70	1.74	$1.72	2.3%	453	0.87	8.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.52, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.07	0.08	$0.08	12.5%	17.7K	0.20	12.2K
$10.50	Oct 9	0.21	0.22	$0.22	4.5%	17.5K	0.44	1.3K
$12.00	Oct 16	0.08	0.09	$0.09	11.1%	3.0K	0.14	13.6K
$10.00	Oct 9	0.48	0.50	$0.49	4.1%	1.8K	0.73	551
$11.50	Oct 16	0.15	0.16	$0.16	6.3%	1.9K	0.22	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.11	0.12	$0.12	8.3%	5.8K	0.27	2.8K
$10.50	Oct 9	0.32	0.36	$0.34	11.8%	3.9K	0.56	10.6K
$9.50	Oct 16	0.15	0.18	$0.16	18.8%	518	0.21	1.6K
$11.00	Oct 9	0.69	0.70	$0.70	1.4%	1.5K	0.81	6.0K
$9.00	Oct 23	0.14	0.16	$0.15	13.3%	233	0.16	378

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 9	1.85	1.90	$1.88	2.7%	2	0.99	30
$9.00	Oct 9	1.36	1.40	$1.38	2.9%	34	0.97	104
$8.50	Oct 16	1.89	1.93	$1.91	2.1%	10	0.96	1
$8.50	Oct 23	1.93	1.99	$1.96	3.1%	16	0.91	111
$9.50	Oct 9	0.88	0.91	$0.90	3.3%	564	0.90	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	1.61	1.66	$1.64	3.0%	447	0.95	12.3K
$11.50	Oct 9	1.14	1.18	$1.16	3.4%	266	0.93	4.5K
$12.00	Oct 16	1.70	1.74	$1.72	2.3%	453	0.87	8.4K
$11.00	Oct 9	0.69	0.70	$0.70	1.4%	1.5K	0.81	6.0K
$11.50	Oct 16	1.27	1.30	$1.29	2.3%	433	0.78	3.0K

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 164.9K, top 48.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.01	0.02	$0.02	50.0%	48.9K	0.04	53.6K
$11.00	Oct 9	0.07	0.08	$0.08	12.5%	17.7K	0.20	12.2K
$10.50	Oct 9	0.21	0.22	$0.22	4.5%	17.5K	0.44	1.3K
$11.50	Oct 9	0.02	0.03	$0.03	33.3%	11.8K	0.08	20.1K
$10.50	Oct 16	0.44	0.46	$0.45	4.4%	7.9K	0.49	320

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.11	0.12	$0.12	8.3%	5.8K	0.27	2.8K
$10.50	Oct 9	0.32	0.36	$0.34	11.8%	3.9K	0.56	10.6K
$10.00	Oct 16	0.33	0.34	$0.34	2.9%	3.2K	0.36	8.7K
$10.50	Oct 16	0.51	0.59	$0.55	14.5%	2.2K	0.51	6.0K
$10.00	Nov 20	0.88	0.96	$0.92	8.7%	2.0K	0.39	4.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.5%, max 12.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	92.3%	82.0%	12.5%	18.9K	16.9K
$10.00	Oct 9	Nov 20	88.1%	78.5%	12.2%	2.0K	1.4K
$10.50	Oct 9	Nov 13	90.6%	82.4%	9.9%	18.3K	1.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 20	92.3%	82.0%	12.5%	3.0K	13.2K
$10.00	Oct 9	Nov 20	88.1%	78.5%	12.2%	7.8K	7.0K
$10.50	Oct 9	Nov 13	90.6%	82.4%	9.9%	3.9K	10.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 0.79, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.56	$0.44	$0.56	75%	0.79	$9.56
$11.00	$12.00	Nov 20	$0.29	$0.71	$0.29	48%	2.45	$11.29
$10.00	$11.00	Nov 20	$0.43	$0.57	$0.43	61%	1.33	$10.43
$10.00	$10.50	Nov 13	$0.22	$0.28	$0.22	61%	1.27	$10.22
$9.00	$9.50	Nov 13	$0.30	$0.20	$0.30	76%	0.67	$9.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 16	$0.21	$0.29	$0.21	51%	1.38	$10.29
$10.50	$10.00	Oct 9	$0.22	$0.28	$0.22	56%	1.27	$10.28
$11.00	$10.50	Oct 30	$0.29	$0.21	$0.29	58%	0.72	$10.71
$11.00	$10.50	Oct 23	$0.31	$0.19	$0.31	61%	0.61	$10.69
$10.50	$10.00	Nov 13	$0.24	$0.26	$0.24	46%	1.08	$10.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.75, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Oct 9	$0.14	$0.14	$0.36	56%	0.39	$10.64
$11.00	$11.50	Oct 16	$0.12	$0.12	$0.38	66%	0.32	$11.12
$10.50	$11.00	Oct 23	$0.19	$0.19	$0.31	50%	0.61	$10.69
$10.50	$11.00	Oct 16	$0.17	$0.17	$0.33	51%	0.52	$10.67
$11.00	$11.50	Oct 23	$0.13	$0.13	$0.37	61%	0.35	$11.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 20	$0.43	$0.43	$0.57	61%	0.75	$9.57
$10.00	$9.50	Nov 13	$0.23	$0.23	$0.27	61%	0.85	$9.77
$9.50	$9.00	Nov 13	$0.19	$0.19	$0.31	68%	0.61	$9.31
$9.00	$8.50	Nov 13	$0.15	$0.15	$0.35	76%	0.43	$8.85
$10.00	$9.50	Nov 6	$0.22	$0.22	$0.28	61%	0.79	$9.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.21)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 9	Oct 16	$0.23	90.6%	77.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Oct 9	Oct 16	$0.21	90.6%	77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.41% of stock, avg 15.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Oct 9	$0.22	$0.34	$0.56	$9.94	$11.06	5.41%
$10.00	Oct 9	$0.49	$0.12	$0.61	$9.39	$10.61	5.89%
$11.00	Oct 9	$0.08	$0.70	$0.78	$10.22	$11.78	7.53%
$9.50	Oct 9	$0.90	$0.04	$0.94	$8.56	$10.44	9.07%
$10.50	Oct 16	$0.45	$0.55	$1.00	$9.50	$11.50	9.65%
$10.00	Oct 16	$0.71	$0.34	$1.05	$8.95	$11.05	10.14%
$11.00	Oct 16	$0.28	$0.90	$1.18	$9.82	$12.18	11.39%
$9.50	Oct 16	$1.04	$0.16	$1.20	$8.30	$10.70	11.58%
$10.00	Oct 23	$0.85	$0.47	$1.32	$8.68	$11.32	12.74%
$10.50	Oct 23	$0.61	$0.73	$1.34	$9.16	$11.84	12.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.68% of stock, avg 8.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Oct 9	$0.03	$0.04	$0.07	$9.43	$11.57
$11.00	$9.50	Oct 9	$0.08	$0.04	$0.12	$9.38	$11.12
$12.00	$9.00	Oct 16	$0.09	$0.07	$0.16	$8.84	$12.16
$11.50	$10.00	Oct 9	$0.03	$0.12	$0.15	$9.85	$11.65
$11.00	$10.00	Oct 9	$0.08	$0.12	$0.20	$9.80	$11.20
$11.50	$9.00	Oct 16	$0.16	$0.07	$0.23	$8.77	$11.73
$12.00	$9.50	Oct 16	$0.09	$0.16	$0.25	$9.25	$12.25
$12.00	$8.50	Oct 23	$0.19	$0.07	$0.26	$8.24	$12.26
$11.50	$9.50	Oct 16	$0.16	$0.16	$0.32	$9.18	$11.82
$12.00	$9.00	Oct 23	$0.19	$0.15	$0.34	$8.66	$12.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 30	$0.27	$0.23	37%	1.17	$9.23	$11.77
8/9	12/12	Oct 30	$0.22	$0.28	46%	0.79	$8.78	$11.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 9	$0.13	$0.37	53%	2.85
$9.00	$10.00	$11.00	Nov 20	$0.13	$0.87	27%	6.69
$10.50	$11.00	$11.50	Oct 9	$0.09	$0.41	36%	4.56
$9.50	$10.00	$10.50	Oct 16	$0.07	$0.43	30%	6.14
$10.00	$10.50	$11.00	Oct 23	$0.05	$0.45	23%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Oct 9	$0.14	$0.36	53%	2.57
$9.00	$9.50	$10.00	Oct 9	$0.05	$0.45	24%	9.00
$10.00	$10.50	$11.00	Oct 23	$0.05	$0.45	23%	9.00
$10.50	$11.00	$11.50	Oct 9	$0.10	$0.40	36%	4.00
$9.50	$10.00	$10.50	Oct 9	$0.14	$0.36	46%	2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.08, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Oct 9	-$0.08	$0.42
$10.00	$10.50	1:2	Oct 16	-$0.19	$0.31
$10.50	$11.00	1:2	Oct 16	-$0.11	$0.39
$9.00	$9.50	1:2	Oct 9	-$0.42	$0.08
$11.00	$12.00	1:2	Nov 20	-$0.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 20	-$0.06	$0.94
$11.50	$11.00	1:2	Oct 9	-$0.24	$0.26
$11.00	$10.00	1:2	Nov 20	-$0.31	$0.69
$11.00	$10.50	1:2	Oct 16	-$0.20	$0.30
$10.50	$10.00	1:2	Oct 16	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.88%, avg 4.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.92	0.48	6.2%	8.88%	15.06%	1.1K	4.7K
$12.00	Nov 20	$0.62	0.36	15.8%	5.98%	21.81%	1.2K	3.9K
$11.50	Nov 13	$0.67	0.41	11.0%	6.47%	17.47%	88	101
$11.00	Nov 13	$0.83	0.47	6.2%	8.01%	14.19%	94	291
$10.50	Nov 13	$1.02	0.54	1.4%	9.85%	11.20%	836	17
$12.00	Nov 13	$0.53	0.34	15.8%	5.12%	20.95%	24	73
$11.00	Nov 6	$0.67	0.44	6.2%	6.47%	12.64%	52	225
$11.50	Nov 6	$0.51	0.37	11.0%	4.92%	15.93%	43	260
$10.50	Nov 6	$0.85	0.52	1.4%	8.20%	9.56%	121	17
$12.00	Nov 6	$0.39	0.30	15.8%	3.76%	19.59%	328	340

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 226,252

Total Puts 48,809

Put/Call Ratio 0.22

Net Difference 177,443

Prior's Put/Call Breakdown

Total Calls 66,539

Total Puts 28,820

Put/Call Ratio 0.43

Net Difference 37,719

Prior 7-Day Put/Call Summary

Total Calls 858,215

Total Puts 312,401

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card