Tour v531
MARA
MARA HLDGS INC
$10.97 -1.79%
$11.00 (+0.27%)🌙
as of 10/06 06:02 PM
(10/5 18:03) ◀
|
Tuesday, October 6, 2026 (6:02pm)
January 2026
|
▶ (10/7 18:02)
◀ 10/6 18:02 ▶

Option Volume

Detail
ℹ
Current (10/06) 95,359
Calls: 66,539 (70%)
Puts: 28,820 (30%)
Prior (10/05) 166,906
Calls: 115,794 (69%)
Puts: 51,112 (31%)
Current vs Prior -42.87%
Calls: -42.54% (Calls)
Puts: -43.61% (Puts)
Prior 7-Day Total 1,483,501
Calls: 1,127,110 (76%)
Puts: 356,391 (24%)
Prior 7-Day Average 211,928
Calls: 161,015 (76%)
Puts: 50,913 (24%)
Current vs Prior 7-Day Avg -55.00%
Calls: -58.68%
Puts: -43.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $4.69M
Calls: $2.66M (57%)
Puts: $2.02M (43%)
Prior (10/05) $7.65M
Calls: $5.10M (67%)
Puts: $2.55M (33%)
Current vs Prior -38.71%
Calls: -47.76%
Puts: -20.60%
Prior 7-Day Total $54.75M
Calls: $32.89M (60%)
Puts: $21.86M (40%)
Prior 7-Day Average $7.82M
Calls: $4.70M (60%)
Puts: $3.12M (40%)
Current vs Prior 7-Day Avg -40.08%
Calls: -43.29%
Puts: -35.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.43
Prior (10/05) 0.44
Current vs Prior -1.87%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +5.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,592,851
Calls: 942,539 (59%)
Puts: 650,312 (41%)
Prior (10/05) 1,527,934
Calls: 904,942 (59%)
Puts: 622,992 (41%)
Current vs Prior +4.25%
Prior 7-Day Total 10,132,280
Calls: 6,209,218 (61%)
Puts: 3,923,062 (39%)
Prior 7-Day Average 1,447,468
Calls: 887,031 (61%)
Puts: 560,437 (39%)
Current vs Prior 7-Day Avg +10.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.66% | 12.22%12.22% | 22.24%
Prior 9.40% | 13.07%13.07% | 22.74%
Current vs Prior -7.87% | -6.55%-6.55% | -2.19%
Prior 7-Day Avg 9.17% | 13.09%15.32% | 24.64%
Current vs 7-Day Avg -5.58% | -6.69%-20.25% | -9.72%
Prior 7-Day Eod 9.40% | 13.07%13.07% | 22.74%
Current vs 7-Day Eod -7.87% | -6.55%-6.55% | -2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (66,539 calls vs 28,820 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.721.76$1.742.3%740.69793
$10.50Oct 301.081.11$1.102.7%1230.6384
$9.00Oct 162.002.06$2.033.0%100.95481
$9.00Oct 91.962.02$1.993.0%10.99103
$10.00Nov 131.621.67$1.653.0%--0.6916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Nov 202.532.56$2.551.2%950.671.1K
$12.00Nov 201.801.83$1.821.6%6410.562.3K
$11.00Oct 160.530.54$0.541.9%7370.4813.3K
$12.50Nov 132.072.11$2.091.9%260.6413
$13.00Nov 132.452.50$2.482.0%20.695

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 58 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.060.07$0.0714.3%10.5K0.1551.6K
$11.50Oct 90.140.15$0.156.7%8.1K0.2918.5K
$11.00Oct 90.310.32$0.323.1%8.5K0.5110.3K
$12.50Oct 160.130.14$0.147.1%5050.182.8K
$12.00Oct 160.210.22$0.224.5%3.6K0.2712.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Oct 90.120.13$0.137.7%3.4K0.269.4K
$11.00Oct 90.320.34$0.336.1%3.5K0.495.2K
$10.00Oct 160.150.16$0.166.3%1.1K0.208.5K
$9.00Oct 230.070.08$0.0812.5%540.09352
$11.50Oct 90.640.67$0.664.5%1.5K0.724.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.962.02$1.993.0%10.99103
$9.50Oct 91.471.53$1.504.0%370.9637
$9.00Oct 162.002.06$2.033.0%100.95481
$9.00Oct 232.042.11$2.083.4%--0.9187
$10.00Oct 91.001.04$1.023.9%4840.91521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 92.002.06$2.033.0%281.00817
$12.50Oct 91.511.57$1.543.9%440.93862
$13.00Oct 162.062.12$2.092.9%790.871.6K
$12.00Oct 91.051.11$1.085.6%2410.8612.4K
$12.50Oct 161.611.67$1.643.7%130.822.9K

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 74.5K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 90.060.07$0.0714.3%10.5K0.1551.6K
$11.00Oct 90.310.32$0.323.1%8.5K0.5110.3K
$11.50Oct 90.140.15$0.156.7%8.1K0.2918.5K
$11.00Oct 160.520.54$0.533.8%4.8K0.525.6K
$12.50Oct 90.020.03$0.0333.3%3.9K0.0755.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 90.320.34$0.336.1%3.5K0.495.2K
$10.50Oct 90.120.13$0.137.7%3.4K0.269.4K
$11.50Oct 90.640.67$0.664.5%1.5K0.724.8K
$9.00Oct 90.000.01$0.01100.0%1.4K0.017.9K
$10.00Oct 160.150.16$0.166.3%1.1K0.208.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.7%, max 6.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 2082.6%77.9%6.1%8.9K14.9K
$11.50Oct 9Nov 1385.7%81.7%5.0%8.1K18.6K
$10.50Oct 9Nov 1380.3%77.9%3.1%5561.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Oct 9Nov 2082.6%77.9%6.1%3.8K12.2K
$11.50Oct 9Nov 1385.7%81.7%5.0%1.6K4.8K
$10.50Oct 9Nov 1380.3%77.9%3.1%3.4K9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.04, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.49$0.51$0.4969%1.04$10.49
$9.00$10.00Nov 20$0.65$0.35$0.6581%0.54$9.65
$11.00$12.00Nov 20$0.37$0.63$0.3756%1.70$11.37
$12.00$13.00Nov 20$0.29$0.71$0.2944%2.45$12.29
$10.50$11.00Nov 6$0.23$0.27$0.2362%1.17$10.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 9$0.33$0.17$0.3372%0.52$11.17
$11.00$10.50Oct 9$0.20$0.30$0.2050%1.50$10.80
$11.50$11.00Oct 16$0.31$0.19$0.3162%0.61$11.19
$10.00$9.50Nov 6$0.15$0.35$0.1529%2.33$9.85
$10.50$10.00Oct 16$0.15$0.35$0.1533%2.33$10.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.47, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 9$0.17$0.17$0.3349%0.52$11.17
$11.50$12.00Oct 23$0.15$0.15$0.3558%0.43$11.65
$11.00$11.50Oct 16$0.19$0.19$0.3148%0.61$11.19
$11.50$12.00Oct 16$0.12$0.12$0.3862%0.32$11.62
$11.00$11.50Nov 6$0.22$0.22$0.2846%0.79$11.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Nov 20$0.32$0.32$0.6869%0.47$9.68
$10.50$10.00Nov 6$0.23$0.23$0.2762%0.85$10.27
$10.50$10.00Nov 13$0.23$0.23$0.2762%0.85$10.27
$9.50$9.00Nov 6$0.14$0.14$0.3678%0.39$9.36
$9.50$9.00Nov 13$0.15$0.15$0.3576%0.43$9.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.2182.6%74.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Oct 9Oct 16$0.2182.6%74.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 5.93% of stock, avg 15.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 9$0.32$0.33$0.65$10.35$11.655.93%
$10.50Oct 9$0.62$0.13$0.75$9.75$11.256.84%
$11.50Oct 9$0.15$0.66$0.81$10.69$12.317.38%
$10.00Oct 9$1.02$0.04$1.06$8.94$11.069.66%
$11.00Oct 16$0.53$0.54$1.07$9.93$12.079.75%
$10.50Oct 16$0.80$0.31$1.11$9.39$11.6110.12%
$12.00Oct 9$0.07$1.08$1.15$10.85$13.1510.48%
$11.50Oct 16$0.34$0.85$1.19$10.31$12.6910.85%
$10.00Oct 16$1.15$0.16$1.31$8.69$11.3111.94%
$11.00Oct 23$0.69$0.70$1.39$9.61$12.3912.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.64% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Oct 9$0.03$0.04$0.07$9.93$12.57
$12.00$10.00Oct 9$0.07$0.04$0.11$9.89$12.11
$13.00$9.00Oct 16$0.09$0.04$0.13$8.87$13.13
$13.00$9.50Oct 16$0.09$0.07$0.16$9.34$13.16
$12.50$10.50Oct 9$0.03$0.13$0.16$10.34$12.66
$12.50$9.00Oct 16$0.14$0.04$0.18$8.82$12.68
$12.00$10.50Oct 9$0.07$0.13$0.20$10.30$12.20
$12.50$9.50Oct 16$0.14$0.07$0.21$9.29$12.71
$11.50$10.00Oct 9$0.15$0.04$0.19$9.81$11.69
$13.00$10.00Oct 16$0.09$0.16$0.25$9.75$13.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.08$0.9222%11.50
$10.00$10.50$11.00Oct 9$0.10$0.4040%4.00
$10.00$11.00$12.00Nov 20$0.12$0.8825%7.33
$11.00$11.50$12.00Oct 9$0.09$0.4136%4.56
$10.50$11.00$11.50Oct 9$0.13$0.3746%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$12.00$13.00Nov 20$0.10$0.9022%9.00
$11.00$11.50$12.00Oct 9$0.09$0.4136%4.56
$10.50$11.00$11.50Oct 9$0.13$0.3746%2.85
$10.00$10.50$11.00Oct 9$0.11$0.3940%3.55
$10.50$11.00$11.50Oct 23$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.22, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Oct 9-$0.22$0.28
$12.00$13.001:2Nov 20-$0.30$0.70
$11.00$11.501:2Oct 16-$0.15$0.35
$11.50$12.001:2Oct 16-$0.10$0.40
$10.50$11.001:2Oct 16-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Oct 9-$0.24$0.26
$10.00$9.001:2Nov 20-$0.06$0.94
$11.00$10.001:2Nov 20-$0.21$0.79
$11.00$10.501:2Oct 16-$0.08$0.42
$10.50$10.001:2Oct 23-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 7.66%, avg 4.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Nov 20$0.840.449.4%7.66%17.05%5113.6K
$13.00Nov 20$0.580.3318.5%5.29%23.79%1276.2K
$11.00Nov 20$1.210.560.3%11.03%11.30%4434.7K
$12.00Nov 13$0.740.429.4%6.75%16.13%1865
$11.50Nov 13$0.910.484.8%8.30%13.13%3399
$12.50Nov 13$0.600.3613.9%5.47%19.42%13299
$11.00Nov 13$1.110.550.3%10.12%10.39%25282
$13.00Nov 13$0.490.3118.5%4.47%22.97%584
$12.00Nov 6$0.590.409.4%5.38%14.77%128234
$11.50Nov 6$0.740.474.8%6.75%11.58%433259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,539
Total Puts 28,820
Put/Call Ratio 0.43
Net Difference 37,719

Prior's Put/Call Breakdown

Total Calls 115,794
Total Puts 51,112
Put/Call Ratio 0.44
Net Difference 64,682

Prior 7-Day Put/Call Summary

Total Calls 1,127,110
Total Puts 356,391
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All