MARA - Options Database

MARA

MARA HLDGS INC

$11.17 -0.53%

$11.16 (-0.09%)🌙

as of 10/05 06:03 PM

(10/2 18:02) ◀

Monday, October 5, 2026 (6:03pm)

▶ (10/6 18:02)

◀ 10/5 18:03 ▶

Option Volume

Detail

ℹ

Current (10/05) 166,906

Calls: 115,794 (69%)

Puts: 51,112 (31%)

Prior (10/02) 359,087

Calls: 297,204 (83%)

Puts: 61,883 (17%)

Current vs Prior -53.52%

Calls: -61.04% (Calls)

Puts: -17.41% (Puts)

Prior 7-Day Total 1,445,540

Calls: 1,098,821 (76%)

Puts: 346,719 (24%)

Prior 7-Day Average 206,505

Calls: 156,974 (76%)

Puts: 49,531 (24%)

Current vs Prior 7-Day Avg -19.18%

Calls: -26.23%

Puts: +3.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $7.65M

Calls: $5.10M (67%)

Puts: $2.55M (33%)

Prior (10/02) $9.44M

Calls: $6.02M (64%)

Puts: $3.42M (36%)

Current vs Prior -19.04%

Calls: -15.30%

Puts: -25.62%

Prior 7-Day Total $52.64M

Calls: $31.38M (60%)

Puts: $21.26M (40%)

Prior 7-Day Average $7.52M

Calls: $4.48M (60%)

Puts: $3.04M (40%)

Current vs Prior 7-Day Avg +1.68%

Calls: +13.78%

Puts: -16.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.44

Prior (10/02) 0.21

Current vs Prior +111.99%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +6.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 1,527,934

Calls: 904,942 (59%)

Puts: 622,992 (41%)

Prior (10/02) 1,579,015

Calls: 926,126 (59%)

Puts: 652,889 (41%)

Current vs Prior -3.23%

Prior 7-Day Total 10,226,655

Calls: 6,272,700 (61%)

Puts: 3,953,955 (39%)

Prior 7-Day Average 1,460,950

Calls: 896,100 (61%)

Puts: 564,850 (39%)

Current vs Prior 7-Day Avg +4.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.40% | 13.07%13.07% | 22.74%

Prior 10.51% | 14.16%14.16% | 23.86%

Current vs Prior -10.54% | -7.68%-7.68% | -4.71%

Prior 7-Day Avg 8.71% | 12.87%15.95% | 25.20%

Current vs 7-Day Avg +7.89% | +1.55%-18.05% | -9.78%

Prior 7-Day Eod 10.51% | 14.16%14.16% | 23.86%

Current vs 7-Day Eod -10.54% | -7.68%-7.68% | -4.71%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.10M). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (115,794 calls vs 51,112 puts). P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 4.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	2.31	2.35	$2.33	1.7%	59	0.88	32
$11.50	Oct 16	0.46	0.47	$0.47	2.1%	514	0.44	2.2K
$9.00	Oct 16	2.20	2.25	$2.23	2.2%	60	0.94	486
$9.00	Oct 9	2.17	2.22	$2.20	2.3%	56	0.97	73
$11.50	Nov 13	1.06	1.09	$1.08	2.8%	104	0.51	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Nov 13	2.35	2.40	$2.38	2.1%	4	0.66	1
$12.50	Nov 13	1.98	2.03	$2.01	2.5%	8	0.61	8
$12.00	Oct 16	1.10	1.13	$1.12	2.7%	595	0.68	8.2K
$13.00	Oct 30	2.12	2.18	$2.15	2.8%	15	0.73	397
$11.00	Nov 13	1.04	1.07	$1.06	2.8%	20	0.42	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.50, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.06	0.07	$0.07	14.3%	11.2K	0.13	52.5K
$12.00	Oct 9	0.12	0.13	$0.13	7.7%	18.2K	0.23	46.6K
$11.50	Oct 9	0.25	0.26	$0.26	3.8%	11.7K	0.39	13.7K
$11.00	Oct 9	0.47	0.49	$0.48	4.2%	21.6K	0.59	3.5K
$13.00	Oct 16	0.12	0.13	$0.13	7.7%	1.8K	0.16	14.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 9	0.12	0.13	$0.13	7.7%	6.4K	0.22	7.4K
$11.00	Oct 9	0.29	0.30	$0.30	3.3%	2.8K	0.41	4.6K
$9.50	Oct 16	0.08	0.09	$0.09	11.1%	1.2K	0.11	685
$10.00	Oct 16	0.14	0.16	$0.15	13.3%	2.7K	0.18	8.3K
$11.50	Oct 9	0.56	0.59	$0.57	5.3%	1.2K	0.61	4.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 9	2.17	2.22	$2.20	2.3%	56	0.97	73
$9.50	Oct 9	1.68	1.73	$1.71	2.9%	40	0.96	18
$9.00	Oct 16	2.20	2.25	$2.23	2.2%	60	0.94	486
$10.00	Oct 9	1.21	1.25	$1.23	3.3%	855	0.91	315
$9.00	Oct 23	2.24	2.31	$2.28	3.1%	10	0.90	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	1.82	1.88	$1.85	3.2%	357	0.92	1.0K
$12.50	Oct 9	1.35	1.41	$1.38	4.3%	89	0.87	906
$13.00	Oct 16	1.91	1.97	$1.94	3.1%	322	0.83	1.4K
$13.00	Oct 23	2.01	2.07	$2.04	2.9%	5	0.78	289
$12.00	Oct 9	0.93	0.96	$0.95	3.2%	637	0.78	12.7K

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 124.9K, top 21.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 9	0.47	0.49	$0.48	4.2%	21.6K	0.59	3.5K
$12.00	Oct 9	0.12	0.13	$0.13	7.7%	18.2K	0.23	46.6K
$11.50	Oct 9	0.25	0.26	$0.26	3.8%	11.7K	0.39	13.7K
$12.50	Oct 9	0.06	0.07	$0.07	14.3%	11.2K	0.13	52.5K
$13.00	Oct 9	0.03	0.04	$0.04	25.0%	3.8K	0.07	12.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	0.13	0.16	$0.15	20.0%	8.3K	0.12	470
$11.00	Oct 16	0.48	0.51	$0.50	6.0%	7.4K	0.43	7.6K
$10.50	Oct 9	0.12	0.13	$0.13	7.7%	6.4K	0.22	7.4K
$11.00	Oct 9	0.29	0.30	$0.30	3.3%	2.8K	0.41	4.6K
$10.00	Oct 16	0.14	0.16	$0.15	13.3%	2.7K	0.18	8.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 3.1%, max 4.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 13	82.5%	79.3%	4.1%	22.0K	3.5K
$12.00	Oct 9	Nov 13	86.0%	82.9%	3.7%	18.2K	46.6K
$10.50	Oct 9	Nov 13	82.5%	79.7%	3.6%	2.0K	853
$11.50	Oct 9	Nov 13	84.1%	83.4%	0.9%	11.8K	13.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 9	Nov 13	82.5%	79.3%	4.1%	2.8K	4.6K
$12.00	Oct 9	Nov 13	86.0%	82.9%	3.7%	783	12.7K
$10.50	Oct 9	Nov 13	82.5%	79.7%	3.6%	6.4K	7.5K
$11.50	Oct 9	Nov 13	84.1%	83.4%	0.9%	1.2K	4.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.50, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Nov 13	$0.20	$0.30	$0.20	58%	1.50	$11.20
$10.00	$10.50	Nov 13	$0.28	$0.22	$0.28	71%	0.79	$10.28
$10.00	$10.50	Oct 30	$0.30	$0.20	$0.30	75%	0.67	$10.30
$12.00	$12.50	Nov 13	$0.15	$0.35	$0.15	45%	2.33	$12.15
$10.50	$11.00	Nov 6	$0.25	$0.25	$0.25	65%	1.00	$10.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 9	$0.27	$0.23	$0.27	61%	0.85	$11.23
$11.50	$11.00	Oct 16	$0.27	$0.23	$0.27	56%	0.85	$11.23
$12.00	$11.50	Oct 23	$0.32	$0.18	$0.32	63%	0.56	$11.68
$10.00	$9.50	Oct 23	$0.11	$0.39	$0.11	23%	3.55	$9.89
$11.00	$10.50	Oct 9	$0.17	$0.33	$0.17	41%	1.94	$10.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 1.08, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 9	$0.13	$0.13	$0.37	61%	0.35	$11.63
$11.50	$12.00	Oct 16	$0.17	$0.17	$0.33	56%	0.52	$11.67
$12.00	$12.50	Nov 6	$0.17	$0.17	$0.33	57%	0.52	$12.17
$12.00	$12.50	Oct 30	$0.15	$0.15	$0.35	60%	0.43	$12.15
$11.50	$12.00	Oct 23	$0.17	$0.17	$0.33	53%	0.52	$11.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 6	$0.26	$0.26	$0.24	57%	1.08	$10.74
$10.50	$10.00	Nov 13	$0.21	$0.21	$0.29	64%	0.72	$10.29
$9.50	$9.00	Nov 13	$0.14	$0.14	$0.36	77%	0.39	$9.36
$10.50	$10.00	Oct 30	$0.19	$0.19	$0.31	66%	0.61	$10.31
$10.00	$9.50	Nov 6	$0.16	$0.16	$0.34	72%	0.47	$9.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.21	82.5%	75.8%
$11.50	Oct 9	Oct 16	$0.21	84.1%	78.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Oct 9	Oct 16	$0.20	82.5%	75.8%
$11.50	Oct 9	Oct 16	$0.20	84.1%	78.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.98% of stock, avg 15.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 9	$0.48	$0.30	$0.78	$10.22	$11.78	6.98%
$11.50	Oct 9	$0.26	$0.57	$0.83	$10.67	$12.33	7.43%
$10.50	Oct 9	$0.81	$0.13	$0.94	$9.56	$11.44	8.42%
$12.00	Oct 9	$0.13	$0.95	$1.08	$10.92	$13.08	9.67%
$11.00	Oct 16	$0.69	$0.50	$1.19	$9.81	$12.19	10.65%
$11.50	Oct 16	$0.47	$0.77	$1.24	$10.26	$12.74	11.10%
$10.50	Oct 16	$0.98	$0.29	$1.27	$9.23	$11.77	11.37%
$12.00	Oct 16	$0.30	$1.12	$1.42	$10.58	$13.42	12.71%
$11.00	Oct 23	$0.85	$0.66	$1.51	$9.49	$12.51	13.52%
$10.50	Oct 23	$1.12	$0.43	$1.55	$8.95	$12.05	13.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 0.81% of stock, avg 7.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 9	$0.04	$0.05	$0.09	$9.91	$13.09
$12.50	$10.00	Oct 9	$0.07	$0.05	$0.12	$9.88	$12.62
$13.00	$10.50	Oct 9	$0.04	$0.13	$0.17	$10.33	$13.17
$13.00	$9.00	Oct 16	$0.13	$0.05	$0.18	$8.82	$13.18
$12.00	$10.00	Oct 9	$0.13	$0.05	$0.18	$9.82	$12.18
$12.50	$10.50	Oct 9	$0.07	$0.13	$0.20	$10.30	$12.70
$13.00	$9.50	Oct 16	$0.13	$0.09	$0.22	$9.28	$13.22
$12.00	$10.50	Oct 9	$0.13	$0.13	$0.26	$10.24	$12.26
$13.00	$10.00	Oct 16	$0.13	$0.15	$0.28	$9.72	$13.28
$12.50	$9.00	Oct 16	$0.20	$0.05	$0.25	$8.75	$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.38, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Oct 30	$0.29	$0.21	33%	1.38	$10.21	$12.79
10/10	12/13	Oct 30	$0.24	$0.26	41%	0.92	$9.76	$12.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	25%	9.00
$11.00	$11.50	$12.00	Oct 9	$0.09	$0.41	37%	4.56
$10.50	$11.00	$11.50	Oct 9	$0.11	$0.39	39%	3.55
$10.50	$11.00	$11.50	Oct 16	$0.07	$0.43	26%	6.14
$11.50	$12.00	$12.50	Oct 9	$0.07	$0.43	26%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 9	$0.10	$0.40	39%	4.00
$10.50	$11.00	$11.50	Oct 16	$0.06	$0.44	26%	7.33
$10.00	$10.50	$11.00	Oct 9	$0.09	$0.41	31%	4.56
$11.00	$11.50	$12.00	Oct 9	$0.11	$0.39	37%	3.55
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.15, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 9	-$0.15	$0.35
$10.00	$10.50	1:2	Oct 9	-$0.39	$0.11
$11.50	$12.00	1:2	Oct 16	-$0.13	$0.37
$12.00	$12.50	1:2	Oct 16	-$0.10	$0.40
$12.50	$13.00	1:2	Oct 16	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Oct 9	-$0.19	$0.31
$11.00	$10.50	1:2	Oct 16	-$0.08	$0.42
$10.50	$10.00	1:2	Oct 23	-$0.11	$0.39
$11.50	$11.00	1:2	Oct 16	-$0.23	$0.27
$10.00	$9.50	1:2	Oct 30	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.70%, avg 4.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 13	$0.86	0.45	7.4%	7.70%	15.13%	67	7
$12.50	Nov 13	$0.71	0.39	11.9%	6.36%	18.26%	196	122
$11.50	Nov 13	$1.06	0.51	3.0%	9.49%	12.44%	104	11
$13.00	Nov 13	$0.58	0.34	16.4%	5.19%	21.58%	73	12
$11.50	Nov 6	$0.89	0.50	3.0%	7.97%	10.92%	262	41
$12.00	Nov 6	$0.69	0.43	7.4%	6.18%	13.61%	88	199
$12.50	Nov 6	$0.54	0.36	11.9%	4.83%	16.74%	163	195
$13.00	Nov 6	$0.43	0.30	16.4%	3.85%	20.23%	196	273
$12.00	Oct 30	$0.59	0.41	7.4%	5.28%	12.71%	573	830
$11.50	Oct 30	$0.76	0.49	3.0%	6.80%	9.76%	266	585

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,794

Total Puts 51,112

Put/Call Ratio 0.44

Net Difference 64,682

Prior's Put/Call Breakdown

Total Calls 297,204

Total Puts 61,883

Put/Call Ratio 0.21

Net Difference 235,321

Prior 7-Day Put/Call Summary

Total Calls 1,098,821

Total Puts 346,719

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card