MARA - Options Database

MARA

MARA HLDGS INC

$11.23 +0.18%

$11.26 (+0.27%)🌙

as of 10/02 06:02 PM

(10/1 18:01) ◀

Friday, October 2, 2026 (6:02pm)

▶ (10/5 18:03)

◀ 10/2 18:02 ▶

Option Volume

Detail

ℹ

Current (10/02) 359,087

Calls: 297,204 (83%)

Puts: 61,883 (17%)

Prior (10/01) 242,182

Calls: 179,355 (74%)

Puts: 62,827 (26%)

Current vs Prior +48.27%

Calls: +65.71% (Calls)

Puts: -1.50% (Puts)

Prior 7-Day Total 1,296,583

Calls: 934,956 (72%)

Puts: 361,627 (28%)

Prior 7-Day Average 185,226

Calls: 133,565 (72%)

Puts: 51,661 (28%)

Current vs Prior 7-Day Avg +93.86%

Calls: +122.52%

Puts: +19.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02) $9.44M

Calls: $6.02M (64%)

Puts: $3.42M (36%)

Prior (10/01) $8.61M

Calls: $3.53M (41%)

Puts: $5.08M (59%)

Current vs Prior +9.72%

Calls: +70.57%

Puts: -32.58%

Prior 7-Day Total $57.74M

Calls: $35.40M (61%)

Puts: $22.34M (39%)

Prior 7-Day Average $8.25M

Calls: $5.06M (61%)

Puts: $3.19M (39%)

Current vs Prior 7-Day Avg +14.50%

Calls: +19.07%

Puts: +7.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 0.21

Prior (10/01) 0.35

Current vs Prior -40.56%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg -55.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02) 1,579,015

Calls: 926,126 (59%)

Puts: 652,889 (41%)

Prior (10/01) 1,614,207

Calls: 953,312 (59%)

Puts: 660,895 (41%)

Current vs Prior -2.18%

Prior 7-Day Total 10,120,460

Calls: 6,227,953 (62%)

Puts: 3,892,507 (38%)

Prior 7-Day Average 1,445,780

Calls: 889,707 (62%)

Puts: 556,072 (38%)

Current vs Prior 7-Day Avg +9.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.54% | 10.51%14.16% | 23.86%

Prior 6.42% | 11.33%14.81% | 24.62%

Current vs Prior +63.60% | +24.97%-4.39% | -3.07%

Prior 7-Day Avg 8.61% | 12.83%16.69% | 25.76%

Current vs 7-Day Avg +22.03% | +10.37%-15.17% | -7.37%

Prior 7-Day Eod 6.42% | 11.33%14.81% | 24.62%

Current vs 7-Day Eod +63.60% | +24.97%-4.39% | -3.07%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.02M). Volume explosion - 94% above 7-day average (359,087 vs avg 185,226). Extreme bullish P/C ratio of 0.21 - heavy call buying (297,204 calls vs 61,883 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 88 of results (avg 4.7%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 16	0.55	0.56	$0.56	1.8%	873	0.47	1.9K
$9.00	Oct 16	2.29	2.34	$2.32	2.2%	45	0.93	485
$9.00	Oct 9	2.24	2.29	$2.27	2.2%	27	0.97	79
$9.00	Oct 2	2.22	2.27	$2.25	2.2%	21	1.00	82
$12.00	Oct 16	0.38	0.39	$0.39	2.6%	3.5K	0.36	11.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 16	1.11	1.13	$1.12	1.8%	1.0K	0.64	8.0K
$12.00	Oct 30	1.38	1.41	$1.40	2.1%	103	0.57	418
$12.50	Oct 30	1.72	1.76	$1.74	2.3%	8	0.65	318
$13.00	Oct 16	1.88	1.93	$1.90	2.6%	87	0.80	1.4K
$12.50	Oct 16	1.47	1.51	$1.49	2.7%	49	0.73	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.50, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 9	0.05	0.06	$0.06	16.7%	11.8K	0.10	4.2K
$12.50	Oct 9	0.10	0.11	$0.11	9.1%	55.6K	0.17	3.7K
$12.00	Oct 9	0.19	0.20	$0.20	5.0%	53.5K	0.28	8.6K
$10.50	Oct 2	0.72	0.77	$0.75	6.7%	152	1.00	786
$11.50	Oct 9	0.34	0.35	$0.35	2.9%	16.3K	0.43	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.23	0.28	$0.26	19.2%	12.2K	0.94	5.8K
$10.00	Oct 9	0.06	0.07	$0.07	14.3%	1.3K	0.11	827
$10.50	Oct 9	0.15	0.16	$0.16	6.3%	1.6K	0.23	6.3K
$12.00	Oct 2	0.74	0.78	$0.76	5.3%	11.4K	0.97	6.4K
$11.00	Oct 9	0.32	0.34	$0.33	6.1%	5.2K	0.40	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 2	2.22	2.27	$2.25	2.2%	21	1.00	82
$9.50	Oct 2	1.72	1.77	$1.75	2.9%	17	1.00	171
$10.00	Oct 2	1.22	1.27	$1.25	4.0%	44	1.00	628
$10.50	Oct 2	0.72	0.77	$0.75	6.7%	152	1.00	786
$11.00	Oct 2	0.22	0.27	$0.25	20.0%	6.3K	1.00	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	1.73	1.78	$1.76	2.8%	92	0.98	631
$12.50	Oct 2	1.23	1.28	$1.25	4.0%	436	0.98	2.9K
$12.00	Oct 2	0.74	0.78	$0.76	5.3%	11.4K	0.97	6.4K
$11.50	Oct 2	0.23	0.28	$0.26	19.2%	12.2K	0.94	5.8K
$13.00	Oct 9	1.78	1.83	$1.81	2.8%	100	0.90	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 314.8K, top 55.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 9	0.10	0.11	$0.11	9.1%	55.6K	0.17	3.7K
$12.00	Oct 9	0.19	0.20	$0.20	5.0%	53.5K	0.28	8.6K
$12.00	Oct 2	0.00	0.01	$0.01	100.0%	29.6K	0.03	15.8K
$12.50	Oct 2	0.00	0.01	$0.01	100.0%	24.0K	0.02	25.7K
$11.50	Oct 2	0.00	0.01	$0.01	100.0%	23.8K	0.06	9.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.23	0.28	$0.26	19.2%	12.2K	0.94	5.8K
$12.00	Oct 2	0.74	0.78	$0.76	5.3%	11.4K	0.97	6.4K
$11.00	Oct 2	0.00	0.01	$0.01	100.0%	10.7K	0.07	3.5K
$11.00	Oct 9	0.32	0.34	$0.33	6.1%	5.2K	0.40	2.2K
$11.50	Oct 9	0.58	0.61	$0.60	5.0%	3.7K	0.57	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 0.82, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Nov 13	$0.55	$0.45	$0.55	72%	0.82	$10.55
$11.00	$11.50	Nov 13	$0.22	$0.28	$0.22	59%	1.27	$11.22
$11.50	$12.00	Nov 13	$0.19	$0.31	$0.19	53%	1.63	$11.69
$12.00	$12.50	Nov 13	$0.16	$0.34	$0.16	47%	2.13	$12.16
$12.00	$12.50	Nov 6	$0.15	$0.35	$0.15	45%	2.33	$12.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Oct 2	$0.25	$0.25	$0.25	94%	1.00	$11.25
$12.00	$11.50	Oct 23	$0.30	$0.20	$0.30	60%	0.67	$11.70
$12.00	$11.50	Oct 16	$0.32	$0.18	$0.32	64%	0.56	$11.68
$10.50	$10.00	Oct 16	$0.13	$0.37	$0.13	29%	2.85	$10.37
$10.00	$9.50	Oct 23	$0.11	$0.39	$0.11	23%	3.55	$9.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.41, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 9	$0.15	$0.15	$0.35	57%	0.43	$11.65
$12.00	$12.50	Oct 16	$0.13	$0.13	$0.37	64%	0.35	$12.13
$12.50	$13.00	Oct 23	$0.11	$0.11	$0.39	68%	0.28	$12.61
$11.50	$12.00	Oct 16	$0.17	$0.17	$0.33	53%	0.52	$11.67
$12.00	$12.50	Oct 23	$0.14	$0.14	$0.36	60%	0.39	$12.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Nov 13	$0.29	$0.29	$0.71	72%	0.41	$9.71
$11.00	$10.50	Nov 6	$0.25	$0.25	$0.25	58%	1.00	$10.75
$11.00	$10.50	Nov 13	$0.25	$0.25	$0.25	59%	1.00	$10.75
$10.50	$10.00	Nov 13	$0.21	$0.21	$0.29	65%	0.72	$10.29
$10.50	$10.00	Nov 6	$0.20	$0.20	$0.30	66%	0.67	$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.32% of stock, avg 13.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Oct 2	$0.25	$0.01	$0.26	$10.74	$11.26	2.32%
$11.50	Oct 2	$0.01	$0.26	$0.27	$11.23	$11.77	2.40%
$10.50	Oct 2	$0.75	$0.01	$0.76	$9.74	$11.26	6.77%
$12.00	Oct 2	$0.01	$0.76	$0.77	$11.23	$12.77	6.86%
$11.00	Oct 9	$0.58	$0.33	$0.91	$10.09	$11.91	8.10%
$11.50	Oct 9	$0.35	$0.60	$0.95	$10.55	$12.45	8.46%
$10.50	Oct 9	$0.92	$0.16	$1.08	$9.42	$11.58	9.62%
$12.00	Oct 9	$0.20	$0.95	$1.15	$10.85	$13.15	10.24%
$11.00	Oct 16	$0.79	$0.53	$1.32	$9.68	$12.32	11.75%
$11.50	Oct 16	$0.56	$0.80	$1.36	$10.14	$12.86	12.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.18% of stock, avg 8.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$11.00	Oct 2	$0.01	$0.01	$0.02	$10.98	$11.52
$13.00	$10.00	Oct 9	$0.06	$0.07	$0.13	$9.87	$13.13
$12.50	$10.00	Oct 9	$0.11	$0.07	$0.18	$9.82	$12.68
$13.00	$10.50	Oct 9	$0.06	$0.16	$0.22	$10.28	$13.22
$13.00	$9.00	Oct 16	$0.18	$0.06	$0.24	$8.76	$13.24
$12.50	$10.50	Oct 9	$0.11	$0.16	$0.27	$10.23	$12.77
$13.00	$9.50	Oct 16	$0.18	$0.10	$0.28	$9.22	$13.28
$12.00	$10.00	Oct 9	$0.20	$0.07	$0.27	$9.73	$12.27
$13.00	$10.00	Oct 16	$0.18	$0.19	$0.37	$9.63	$13.37
$12.00	$10.50	Oct 9	$0.20	$0.16	$0.36	$10.14	$12.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Oct 23	$0.28	$0.22	36%	1.27	$10.22	$12.78
10/10	12/13	Oct 23	$0.22	$0.28	45%	0.79	$9.78	$12.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 1.08, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 2	$0.24	$0.26	97%	1.08
$10.50	$11.00	$11.50	Oct 2	$0.26	$0.24	94%	0.92
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	32%	5.25
$11.50	$12.00	$12.50	Oct 9	$0.06	$0.44	26%	7.33
$10.00	$10.50	$11.00	Oct 9	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 2	$0.25	$0.25	90%	1.00
$11.00	$11.50	$12.00	Oct 2	$0.25	$0.25	89%	1.00
$11.50	$12.00	$12.50	Oct 9	$0.05	$0.45	26%	9.00
$11.00	$11.50	$12.00	Oct 9	$0.08	$0.42	32%	5.25
$11.00	$11.50	$12.00	Oct 16	$0.05	$0.45	23%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.25, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Oct 2	-$0.25	$0.25
$11.00	$11.50	1:2	Oct 9	-$0.12	$0.38
$10.50	$11.00	1:2	Oct 9	-$0.24	$0.26
$11.50	$12.00	1:2	Oct 9	-$0.05	$0.45
$12.00	$12.50	1:2	Oct 16	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 2	-$0.27	$0.23
$11.50	$11.00	1:2	Oct 9	-$0.06	$0.44
$12.00	$11.50	1:2	Oct 9	-$0.25	$0.25
$11.00	$10.50	1:2	Oct 16	-$0.11	$0.39
$10.50	$10.00	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.19%, avg 4.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Nov 13	$0.92	0.47	6.9%	8.19%	15.05%	7	1
$12.50	Nov 13	$0.76	0.41	11.3%	6.77%	18.08%	204	29
$13.00	Nov 13	$0.63	0.36	15.8%	5.61%	21.37%	9	4
$11.50	Nov 13	$1.11	0.53	2.4%	9.88%	12.29%	2	9
$12.50	Nov 6	$0.64	0.39	11.3%	5.70%	17.01%	56	176
$12.00	Nov 6	$0.78	0.45	6.9%	6.95%	13.80%	98	167
$11.50	Nov 6	$0.97	0.52	2.4%	8.64%	11.04%	27	18
$13.00	Nov 6	$0.52	0.33	15.8%	4.63%	20.39%	164	180
$12.00	Oct 30	$0.66	0.43	6.9%	5.88%	12.73%	539	704
$11.50	Oct 30	$0.85	0.50	2.4%	7.57%	9.97%	223	542

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,204

Total Puts 61,883

Put/Call Ratio 0.21

Net Difference 235,321

Prior's Put/Call Breakdown

Total Calls 179,355

Total Puts 62,827

Put/Call Ratio 0.35

Net Difference 116,528

Prior 7-Day Put/Call Summary

Total Calls 934,956

Total Puts 361,627

Average Put/Call Ratio 0.47

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card