Tour v531
MARA
MARA HLDGS INC
$11.21 -1.06%
$11.20 (-0.08%)🌙
as of 10/01 06:01 PM
(9/30 23:33) ◀
|
Thursday, October 1, 2026 (6:01pm)
January 2026
|
▶ (10/2 18:02)
◀ 10/1 18:01 ▶

Option Volume

Detail
ℹ
Current (10/01) 242,182
Calls: 179,355 (74%)
Puts: 62,827 (26%)
Prior (09/30) 144,587
Calls: 95,957 (66%)
Puts: 48,630 (34%)
Current vs Prior +67.50%
Calls: +86.91% (Calls)
Puts: +29.19% (Puts)
Prior 7-Day Total 1,699,633
Calls: 1,260,490 (74%)
Puts: 439,143 (26%)
Prior 7-Day Average 242,804
Calls: 180,070 (74%)
Puts: 62,734 (26%)
Current vs Prior 7-Day Avg -0.26%
Calls: -0.40%
Puts: +0.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $8.61M
Calls: $3.53M (41%)
Puts: $5.08M (59%)
Prior (09/30) $6.51M
Calls: $3.11M (48%)
Puts: $3.40M (52%)
Current vs Prior +32.26%
Calls: +13.53%
Puts: +49.38%
Prior 7-Day Total $96.01M
Calls: $74.59M (78%)
Puts: $21.42M (22%)
Prior 7-Day Average $13.72M
Calls: $10.66M (78%)
Puts: $3.06M (22%)
Current vs Prior 7-Day Avg -37.24%
Calls: -66.87%
Puts: +65.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.35
Prior (09/30) 0.51
Current vs Prior -30.88%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -23.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,614,207
Calls: 953,312 (59%)
Puts: 660,895 (41%)
Prior (09/30) 1,175,733
Calls: 795,796 (68%)
Puts: 379,937 (32%)
Current vs Prior +37.29%
Prior 7-Day Total 10,427,134
Calls: 6,415,025 (62%)
Puts: 4,012,109 (38%)
Prior 7-Day Average 1,489,590
Calls: 916,432 (62%)
Puts: 573,158 (38%)
Current vs Prior 7-Day Avg +8.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 6.42% | 11.33%14.81% | 24.62%
Prior 8.03% | 12.18%15.45% | 24.18%
Current vs Prior -20.03% | -6.99%-4.13% | +1.81%
Prior 7-Day Avg 9.27% | 13.33%15.16% | 24.85%
Current vs 7-Day Avg -30.70% | -15.04%-2.31% | -0.91%
Prior 7-Day Eod 8.03% | 12.18%15.45% | 24.18%
Current vs 7-Day Eod -20.03% | -6.99%-4.13% | +1.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (179,355 calls vs 62,827 puts). P/C ratio dropping 31% - sentiment shifting bullish. Rising open interest (up 37%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 5.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.400.41$0.412.4%3.4K0.369.8K
$11.50Oct 90.380.39$0.392.6%5.1K0.44607
$9.00Oct 232.312.38$2.343.0%240.888
$9.00Oct 92.212.28$2.253.1%--0.9779
$9.00Oct 22.182.25$2.223.2%110.9983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 91.401.41$1.400.7%2690.81784
$12.00Oct 90.991.00$1.001.0%8640.7011.5K
$11.00Oct 90.380.39$0.392.6%7130.412.0K
$12.50Oct 231.651.70$1.673.0%100.68321
$13.00Oct 161.942.00$1.973.0%1190.801.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.100.11$0.119.1%15.0K0.315.0K
$11.00Oct 20.320.34$0.336.1%6.4K0.672.3K
$12.50Oct 90.120.14$0.1315.4%2.7K0.193.3K
$13.00Oct 90.080.09$0.0911.1%8130.134.2K
$12.00Oct 90.220.23$0.234.3%6.7K0.304.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.110.12$0.128.3%5.6K0.333.2K
$11.50Oct 20.370.40$0.397.7%6.4K0.699.6K
$10.50Oct 90.200.21$0.214.8%1.7K0.265.3K
$12.00Oct 20.790.84$0.826.1%1.2K0.907.1K
$11.00Oct 90.380.39$0.392.6%7130.412.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 22.182.25$2.223.2%110.9983
$9.50Oct 21.681.75$1.724.1%810.98169
$9.00Oct 92.212.28$2.253.1%--0.9779
$10.00Oct 21.191.24$1.214.1%1840.96639
$9.50Oct 91.731.80$1.774.0%160.9319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 21.271.33$1.304.6%4.7K1.0015.5K
$13.00Oct 21.761.82$1.793.4%4.0K1.009.4K
$12.00Oct 20.790.84$0.826.1%1.2K0.907.1K
$13.00Oct 91.831.90$1.873.7%3380.87746
$12.50Oct 91.401.41$1.400.7%2690.81784

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 198.0K, top 43.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.000.01$0.01100.0%43.7K0.0268.7K
$12.50Oct 20.000.01$0.01100.0%41.9K0.0252.3K
$11.50Oct 20.100.11$0.119.1%15.0K0.315.0K
$12.00Oct 20.020.03$0.0333.3%9.0K0.1013.2K
$12.00Oct 90.220.23$0.234.3%6.7K0.304.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Oct 20.370.40$0.397.7%6.4K0.699.6K
$9.50Oct 300.270.30$0.2910.3%6.1K0.194.9K
$11.00Oct 160.560.60$0.586.9%5.8K0.425.0K
$11.00Oct 20.110.12$0.128.3%5.6K0.333.2K
$12.50Oct 21.271.33$1.304.6%4.7K1.0015.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.6%, max 15.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Nov 1396.0%83.5%15.0%15.0K5.0K
$11.00Oct 2Nov 1391.6%80.2%14.2%6.4K2.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Oct 2Nov 1396.0%83.5%15.0%6.4K9.6K
$11.00Oct 2Nov 1391.6%80.2%14.2%5.6K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.85, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 13$0.54$0.46$0.5470%0.85$10.54
$12.00$12.50Nov 13$0.13$0.37$0.1346%2.85$12.13
$10.00$10.50Oct 30$0.29$0.21$0.2974%0.72$10.29
$12.00$12.50Nov 6$0.14$0.36$0.1444%2.57$12.14
$11.00$11.50Nov 13$0.22$0.28$0.2258%1.27$11.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Oct 2$0.27$0.23$0.2769%0.85$11.23
$11.50$11.00Oct 9$0.26$0.24$0.2656%0.92$11.24
$12.00$11.50Oct 16$0.32$0.18$0.3264%0.56$11.68
$10.00$9.50Nov 6$0.14$0.36$0.1428%2.57$9.86
$11.00$10.50Oct 9$0.18$0.32$0.1841%1.78$10.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.79, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 9$0.10$0.10$0.4070%0.25$12.10
$11.50$12.00Oct 9$0.16$0.16$0.3456%0.47$11.66
$12.00$12.50Oct 16$0.13$0.13$0.3764%0.35$12.13
$12.50$13.00Nov 13$0.16$0.16$0.3459%0.47$12.66
$12.50$13.00Oct 30$0.13$0.13$0.3764%0.35$12.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.22$0.22$0.2865%0.79$10.28
$10.50$10.00Oct 30$0.20$0.20$0.3066%0.67$10.30
$10.00$9.50Nov 13$0.18$0.18$0.3271%0.56$9.82
$10.50$10.00Nov 13$0.21$0.21$0.2964%0.72$10.29
$10.50$10.00Oct 23$0.18$0.18$0.3267%0.56$10.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.2896.0%76.8%
$11.00Oct 2Oct 9$0.2991.6%74.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Oct 2Oct 9$0.2696.0%76.8%
$11.00Oct 2Oct 9$0.2791.6%74.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.01% of stock, avg 14.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 2$0.33$0.12$0.45$10.55$11.454.01%
$11.50Oct 2$0.11$0.39$0.50$11.00$12.004.46%
$10.50Oct 2$0.74$0.03$0.77$9.73$11.276.87%
$12.00Oct 2$0.03$0.82$0.85$11.15$12.857.58%
$11.00Oct 9$0.62$0.39$1.01$9.99$12.019.01%
$11.50Oct 9$0.39$0.65$1.04$10.46$12.549.28%
$10.50Oct 9$0.93$0.21$1.14$9.36$11.6410.17%
$12.00Oct 9$0.23$1.00$1.23$10.77$13.2310.97%
$11.00Oct 16$0.81$0.58$1.39$9.61$12.3912.40%
$11.50Oct 16$0.57$0.85$1.42$10.08$12.9212.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 105 found (cheapest 0.54% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.50Oct 2$0.03$0.03$0.06$10.44$12.06
$13.00$9.50Oct 9$0.09$0.04$0.13$9.37$13.13
$11.50$10.50Oct 2$0.11$0.03$0.14$10.36$11.64
$13.00$10.00Oct 9$0.09$0.10$0.19$9.81$13.19
$12.50$9.50Oct 9$0.13$0.04$0.17$9.33$12.67
$12.00$11.00Oct 2$0.03$0.12$0.15$10.85$12.15
$11.50$11.00Oct 2$0.11$0.12$0.23$10.77$11.73
$12.50$10.00Oct 9$0.13$0.10$0.23$9.77$12.73
$13.00$9.00Oct 16$0.19$0.07$0.26$8.74$13.26
$13.00$9.50Oct 16$0.19$0.13$0.32$9.18$13.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Oct 9$0.21$0.2944%0.72$10.29$12.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 2$0.14$0.3657%2.57
$10.00$10.50$11.00Oct 2$0.06$0.4430%7.33
$11.50$12.00$12.50Oct 2$0.06$0.4429%7.33
$10.50$11.00$11.50Oct 2$0.19$0.3160%1.63
$11.00$11.50$12.00Oct 9$0.07$0.4330%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 2$0.05$0.4531%9.00
$11.00$11.50$12.00Oct 2$0.16$0.3457%2.13
$10.50$11.00$11.50Oct 2$0.18$0.3260%1.78
$10.00$10.50$11.00Oct 2$0.07$0.4330%6.14
$10.50$11.00$11.50Oct 9$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.59, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Oct 16-$0.59$0.41
$10.00$10.501:2Oct 2-$0.27$0.23
$11.50$12.001:2Oct 9-$0.07$0.43
$11.00$11.501:2Oct 9-$0.16$0.34
$10.50$11.001:2Oct 9-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 2-$0.34$0.16
$11.50$11.001:2Oct 9-$0.13$0.37
$10.50$10.001:2Oct 16-$0.07$0.43
$12.00$11.501:2Oct 9-$0.30$0.20
$11.00$10.501:2Oct 16-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 6.78%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Nov 13$0.760.4111.5%6.78%18.29%29--
$12.00Nov 13$0.910.467.0%8.12%15.17%1--
$11.50Nov 13$1.100.522.6%9.81%12.40%14--
$13.00Nov 13$0.620.3516.0%5.53%21.50%4--
$12.50Nov 6$0.630.3911.5%5.62%17.13%103180
$12.00Nov 6$0.780.447.0%6.96%14.01%14158
$11.50Nov 6$0.960.512.6%8.56%11.15%1713
$13.00Nov 6$0.500.3316.0%4.46%20.43%6175
$12.00Oct 30$0.670.427.0%5.98%13.02%244583
$11.50Oct 30$0.850.502.6%7.58%10.17%275437

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,355
Total Puts 62,827
Put/Call Ratio 0.35
Net Difference 116,528

Prior's Put/Call Breakdown

Total Calls 95,957
Total Puts 48,630
Put/Call Ratio 0.51
Net Difference 47,327

Prior 7-Day Put/Call Summary

Total Calls 1,260,490
Total Puts 439,143
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All