MARA - Options Database

MARA

MARA HLDGS INC

$11.33 -5.50%

$11.36 (+0.26%)🌙

as of 09/30 11:33 PM

(9/29 18:03) ◀

Wednesday, September 30, 2026 (11:33pm)

▶ (10/1 18:01)

◀ 9/30 23:33 ▶

Option Volume

Detail

ℹ

Current (09/30) 144,587

Calls: 95,957 (66%)

Puts: 48,630 (34%)

Prior (09/29) 73,018

Calls: 48,068 (66%)

Puts: 24,950 (34%)

Current vs Prior +98.02%

Calls: +99.63% (Calls)

Puts: +94.91% (Puts)

Prior 7-Day Total 1,735,125

Calls: 1,295,946 (75%)

Puts: 439,179 (25%)

Prior 7-Day Average 247,875

Calls: 185,135 (75%)

Puts: 62,739 (25%)

Current vs Prior 7-Day Avg -41.67%

Calls: -48.17%

Puts: -22.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/30) $6.51M

Calls: $3.11M (48%)

Puts: $3.40M (52%)

Prior (09/29) $4.46M

Calls: $2.55M (57%)

Puts: $1.91M (43%)

Current vs Prior +45.84%

Calls: +21.91%

Puts: +77.76%

Prior 7-Day Total $98.56M

Calls: $78.41M (80%)

Puts: $20.15M (20%)

Prior 7-Day Average $14.08M

Calls: $11.20M (80%)

Puts: $2.88M (20%)

Current vs Prior 7-Day Avg -53.77%

Calls: -72.24%

Puts: +18.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 0.51

Prior (09/29) 0.52

Current vs Prior -2.36%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg +16.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/30) 1,175,733

Calls: 795,796 (68%)

Puts: 379,937 (32%)

Prior (09/29) 1,534,801

Calls: 906,717 (59%)

Puts: 628,084 (41%)

Current vs Prior -23.40%

Prior 7-Day Total 11,149,919

Calls: 6,744,608 (60%)

Puts: 4,405,311 (40%)

Prior 7-Day Average 1,592,845

Calls: 963,515 (60%)

Puts: 629,330 (40%)

Current vs Prior 7-Day Avg -26.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 8.03% | 12.18%15.45% | 24.18%

Prior 9.09% | 12.84%15.93% | 25.02%

Current vs Prior -11.65% | -5.17%-3.04% | -3.35%

Prior 7-Day Avg 9.04% | 13.33%13.87% | 24.08%

Current vs 7-Day Avg -11.16% | -8.60%+11.34% | +0.43%

Prior 7-Day Eod 9.09% | 12.84%15.93% | 25.02%

Current vs 7-Day Eod -11.65% | -5.17%-3.04% | -3.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Above-average activity with volume up 98% vs prior. Bullish P/C ratio of 0.51. Call-heavy open interest (795,796 calls vs 379,937 puts) suggests bullish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 5.6%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	1.93	1.99	$1.96	3.1%	5	0.87	--
$11.00	Oct 16	0.90	0.93	$0.92	3.3%	602	0.60	4.6K
$9.50	Oct 9	1.85	1.92	$1.89	3.7%	4	0.93	17
$10.50	Oct 23	1.32	1.37	$1.35	3.7%	29	0.69	157
$10.00	Oct 16	1.54	1.60	$1.57	3.8%	12	0.80	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 23	2.39	2.45	$2.42	2.5%	5	0.77	98
$12.50	Oct 30	1.73	1.78	$1.76	2.8%	185	0.62	365
$13.50	Oct 9	2.21	2.28	$2.25	3.1%	42	0.87	229
$11.50	Oct 9	0.63	0.65	$0.64	3.1%	450	0.52	3.9K
$13.50	Oct 30	2.47	2.55	$2.51	3.2%	23	0.73	96

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 51 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.10	0.11	$0.11	9.1%	15.4K	0.23	7.0K
$11.50	Oct 2	0.23	0.24	$0.24	4.2%	4.9K	0.42	3.5K
$11.00	Oct 2	0.48	0.51	$0.50	6.0%	657	0.68	2.2K
$13.00	Oct 9	0.13	0.14	$0.14	7.1%	1.4K	0.17	3.8K
$12.50	Oct 9	0.19	0.22	$0.21	14.3%	1.8K	0.25	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	0.16	0.17	$0.17	5.9%	1.2K	0.32	2.6K
$11.50	Oct 2	0.40	0.42	$0.41	4.9%	5.8K	0.57	8.7K
$10.00	Oct 9	0.10	0.11	$0.11	9.1%	55	0.14	546
$10.50	Oct 9	0.20	0.22	$0.21	9.5%	451	0.24	5.0K
$9.50	Oct 16	0.11	0.13	$0.12	16.7%	516	0.12	22

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	1.31	1.37	$1.34	4.5%	169	1.00	534
$9.50	Oct 9	1.85	1.92	$1.89	3.7%	4	0.93	17
$10.50	Oct 2	0.79	0.91	$0.85	14.1%	604	0.88	755
$9.50	Oct 16	1.93	1.99	$1.96	3.1%	5	0.87	--
$10.00	Oct 9	1.41	1.48	$1.44	4.9%	25	0.86	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Oct 2	2.15	2.22	$2.19	3.2%	64	0.96	1.4K
$13.00	Oct 2	1.66	1.73	$1.69	4.1%	383	0.94	9.6K
$12.50	Oct 2	1.18	1.24	$1.21	5.0%	710	0.89	15.6K
$13.50	Oct 9	2.21	2.28	$2.25	3.1%	42	0.87	229
$13.00	Oct 9	1.76	1.83	$1.80	3.9%	136	0.82	801

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 103.4K, top 15.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 2	0.10	0.11	$0.11	9.1%	15.4K	0.23	7.0K
$12.50	Oct 2	0.04	0.05	$0.05	20.0%	9.0K	0.11	50.9K
$13.00	Oct 2	0.02	0.03	$0.03	33.3%	8.4K	0.06	64.3K
$13.50	Oct 9	0.08	0.10	$0.09	22.2%	7.5K	0.12	6.5K
$11.50	Oct 2	0.23	0.24	$0.24	4.2%	4.9K	0.42	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.95	0.99	$0.97	4.1%	6.6K	0.65	5.4K
$11.50	Oct 2	0.40	0.42	$0.41	4.9%	5.8K	0.57	8.7K
$9.50	Oct 30	0.26	0.29	$0.28	10.7%	4.8K	0.18	166
$10.00	Oct 16	0.20	0.22	$0.21	9.5%	4.2K	0.19	4.6K
$12.00	Oct 2	0.76	0.80	$0.78	5.1%	3.4K	0.77	7.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.5%, max 26.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Nov 6	101.6%	80.6%	26.0%	15.5K	7.1K
$11.00	Oct 2	Oct 30	92.6%	74.8%	23.9%	678	2.5K
$11.50	Oct 2	Nov 6	95.7%	82.3%	16.3%	4.9K	3.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Nov 6	101.6%	80.6%	26.0%	3.4K	7.0K
$11.00	Oct 2	Nov 6	92.6%	77.0%	20.3%	1.2K	2.7K
$11.50	Oct 2	Nov 6	95.7%	82.3%	16.3%	5.8K	8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.22, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.50	Nov 6	$0.45	$0.55	$0.45	66%	1.22	$10.95
$9.50	$10.00	Oct 30	$0.30	$0.20	$0.30	82%	0.67	$9.80
$10.00	$10.50	Oct 23	$0.28	$0.22	$0.28	77%	0.79	$10.28
$11.50	$12.00	Oct 30	$0.17	$0.33	$0.17	51%	1.94	$11.67
$12.50	$13.00	Nov 6	$0.12	$0.38	$0.12	40%	3.17	$12.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Oct 30	$0.24	$0.26	$0.24	55%	1.08	$11.76
$12.50	$12.00	Oct 16	$0.32	$0.18	$0.32	69%	0.56	$12.18
$13.00	$12.50	Nov 6	$0.32	$0.18	$0.32	65%	0.56	$12.68
$11.50	$11.00	Oct 9	$0.24	$0.26	$0.24	52%	1.08	$11.26
$12.00	$11.50	Nov 6	$0.27	$0.23	$0.27	54%	0.85	$11.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 2	$0.13	$0.13	$0.37	58%	0.35	$11.63
$11.50	$12.00	Oct 9	$0.18	$0.18	$0.32	52%	0.56	$11.68
$13.00	$13.50	Nov 6	$0.13	$0.13	$0.37	65%	0.35	$13.13
$11.50	$12.00	Nov 6	$0.22	$0.22	$0.28	47%	0.79	$11.72
$11.50	$12.00	Oct 16	$0.19	$0.19	$0.31	50%	0.61	$11.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Nov 6	$0.22	$0.22	$0.28	66%	0.79	$10.28
$10.50	$10.00	Oct 23	$0.18	$0.18	$0.32	69%	0.56	$10.32
$10.00	$9.50	Nov 6	$0.16	$0.16	$0.34	74%	0.47	$9.84
$11.00	$10.50	Oct 30	$0.23	$0.23	$0.27	59%	0.85	$10.77
$11.00	$10.50	Oct 23	$0.22	$0.22	$0.28	60%	0.79	$10.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 2	Oct 9	$0.25	95.7%	79.3%
$11.00	Oct 2	Oct 9	$0.24	92.6%	79.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Oct 2	Oct 9	$0.23	95.7%	79.3%
$11.00	Oct 2	Oct 9	$0.23	92.6%	79.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.74% of stock, avg 14.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 2	$0.24	$0.41	$0.65	$10.85	$12.15	5.74%
$11.00	Oct 2	$0.50	$0.17	$0.67	$10.33	$11.67	5.91%
$12.00	Oct 2	$0.11	$0.78	$0.89	$11.11	$12.89	7.86%
$10.50	Oct 2	$0.85	$0.05	$0.90	$9.60	$11.40	7.94%
$11.50	Oct 9	$0.49	$0.64	$1.13	$10.37	$12.63	9.97%
$11.00	Oct 9	$0.74	$0.40	$1.14	$9.86	$12.14	10.06%
$10.50	Oct 9	$1.06	$0.21	$1.27	$9.23	$11.77	11.21%
$12.00	Oct 9	$0.31	$0.97	$1.28	$10.72	$13.28	11.30%
$11.00	Oct 16	$0.92	$0.56	$1.48	$9.52	$12.48	13.06%
$11.50	Oct 16	$0.68	$0.83	$1.51	$9.99	$13.01	13.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.71% of stock, avg 7.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.50	Oct 2	$0.03	$0.05	$0.08	$10.42	$13.08
$12.50	$10.50	Oct 2	$0.05	$0.05	$0.10	$10.40	$12.60
$13.50	$9.50	Oct 9	$0.09	$0.05	$0.14	$9.36	$13.64
$12.00	$10.50	Oct 2	$0.11	$0.05	$0.16	$10.34	$12.16
$13.50	$10.00	Oct 9	$0.09	$0.11	$0.20	$9.80	$13.70
$13.00	$9.50	Oct 9	$0.14	$0.05	$0.19	$9.31	$13.19
$13.00	$10.00	Oct 9	$0.14	$0.11	$0.25	$9.75	$13.25
$13.00	$11.00	Oct 2	$0.03	$0.17	$0.20	$10.80	$13.20
$12.50	$11.00	Oct 2	$0.05	$0.17	$0.22	$10.78	$12.72
$12.00	$11.00	Oct 2	$0.11	$0.17	$0.28	$10.72	$12.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	13/14	Nov 6	$0.35	$0.15	32%	2.33	$10.15	$13.35
10/10	13/14	Nov 6	$0.29	$0.21	39%	1.38	$9.71	$13.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Oct 2	$0.09	$0.41	46%	4.56
$11.50	$12.00	$12.50	Oct 2	$0.07	$0.43	32%	6.14
$11.00	$11.50	$12.00	Oct 2	$0.13	$0.37	45%	2.85
$10.50	$11.00	$11.50	Oct 9	$0.07	$0.43	28%	6.14
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 2	$0.06	$0.44	32%	7.33
$10.50	$11.00	$11.50	Oct 2	$0.12	$0.38	46%	3.17
$11.00	$11.50	$12.00	Oct 2	$0.13	$0.37	45%	2.85
$10.00	$10.50	$11.00	Oct 2	$0.08	$0.42	30%	5.25
$10.00	$10.50	$11.00	Oct 16	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.15, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 2	-$0.15	$0.35
$10.00	$10.50	1:2	Oct 2	-$0.36	$0.14
$11.50	$12.00	1:2	Oct 9	-$0.13	$0.37
$11.00	$11.50	1:2	Oct 9	-$0.24	$0.26
$12.00	$12.50	1:2	Oct 9	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 2	-$0.35	$0.15
$11.50	$11.00	1:2	Oct 9	-$0.16	$0.34
$10.50	$10.00	1:2	Oct 16	-$0.06	$0.44
$11.00	$10.50	1:2	Oct 16	-$0.16	$0.34
$10.00	$9.50	1:2	Oct 23	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 9.36%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.50	Nov 6	$1.06	0.53	1.5%	9.36%	10.86%	9	7
$12.00	Nov 6	$0.82	0.46	5.9%	7.24%	13.15%	127	33
$12.50	Nov 6	$0.66	0.40	10.3%	5.83%	16.15%	203	9
$13.00	Nov 6	$0.54	0.35	14.7%	4.77%	19.51%	72	121
$13.50	Nov 6	$0.42	0.29	19.1%	3.71%	22.86%	15	30
$12.50	Oct 30	$0.59	0.38	10.3%	5.21%	15.53%	188	502
$12.00	Oct 30	$0.70	0.44	5.9%	6.18%	12.09%	262	406
$13.00	Oct 30	$0.46	0.32	14.7%	4.06%	18.80%	99	814
$11.50	Oct 30	$0.88	0.51	1.5%	7.77%	9.27%	293	208
$13.50	Oct 30	$0.36	0.26	19.1%	3.18%	22.33%	499	3.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,957

Total Puts 48,630

Put/Call Ratio 0.51

Net Difference 47,327

Prior's Put/Call Breakdown

Total Calls 48,068

Total Puts 24,950

Put/Call Ratio 0.52

Net Difference 23,118

Prior 7-Day Put/Call Summary

Total Calls 1,295,946

Total Puts 439,179

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card