Tour v528
MARA
MARA HLDGS INC
$11.99 -0.99%
$12.04 (+0.39%)🌙
as of 09/29 06:03 PM
(9/28 02:43) ◀
|
Tuesday, September 29, 2026 (6:03pm)
January 2026
|
▶ (9/30 23:33)
◀ 9/29 18:03 ▶

Option Volume

Detail
ℹ
Current (09/29) 73,018
Calls: 48,068 (66%)
Puts: 24,950 (34%)
Prior (09/28) 89,477
Calls: 55,298 (62%)
Puts: 34,179 (38%)
Current vs Prior -18.39%
Calls: -13.07% (Calls)
Puts: -27.00% (Puts)
Prior 7-Day Total 1,766,218
Calls: 1,317,397 (75%)
Puts: 448,821 (25%)
Prior 7-Day Average 252,316
Calls: 188,199 (75%)
Puts: 64,117 (25%)
Current vs Prior 7-Day Avg -71.06%
Calls: -74.46%
Puts: -61.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $4.46M
Calls: $2.55M (57%)
Puts: $1.91M (43%)
Prior (09/28) $4.51M
Calls: $2.50M (55%)
Puts: $2.01M (45%)
Current vs Prior -0.99%
Calls: +2.13%
Puts: -4.86%
Prior 7-Day Total $99.32M
Calls: $79.11M (80%)
Puts: $20.21M (20%)
Prior 7-Day Average $14.19M
Calls: $11.30M (80%)
Puts: $2.89M (20%)
Current vs Prior 7-Day Avg -68.54%
Calls: -77.43%
Puts: -33.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.52
Prior (09/28) 0.62
Current vs Prior -16.02%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +19.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 1,534,801
Calls: 906,717 (59%)
Puts: 628,084 (41%)
Prior (09/28) 1,057,320
Calls: 740,153 (70%)
Puts: 317,167 (30%)
Current vs Prior +45.16%
Prior 7-Day Total 11,489,250
Calls: 6,946,935 (60%)
Puts: 4,542,315 (40%)
Prior 7-Day Average 1,641,321
Calls: 992,419 (60%)
Puts: 648,902 (40%)
Current vs Prior 7-Day Avg -6.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.09% | 12.84%15.93% | 25.02%
Prior 9.91% | 13.79%16.60% | 25.19%
Current vs Prior -8.26% | -6.86%-4.02% | -0.65%
Prior 7-Day Avg 9.00% | 13.42%12.85% | 23.29%
Current vs 7-Day Avg +1.04% | -4.28%+23.95% | +7.44%
Prior 7-Day Eod 9.91% | 13.79%16.60% | 25.19%
Current vs 7-Day Eod -8.26% | -6.86%-4.02% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. Rising open interest (up 45%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 5.3%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.992.04$2.022.5%60.98537
$10.00Oct 162.132.19$2.162.8%20.872.5K
$12.00Oct 90.630.65$0.643.1%2.0K0.531.1K
$10.00Oct 92.042.11$2.083.4%20.92145
$10.00Oct 232.202.28$2.243.6%10.84140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 22.002.05$2.032.5%2470.931.0K
$12.00Oct 20.390.40$0.402.5%5.8K0.487.2K
$14.00Oct 162.212.27$2.242.7%310.771.1K
$13.50Oct 161.811.86$1.842.7%30.711.4K
$13.50Oct 302.052.11$2.082.9%--0.6596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.53, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 20.100.11$0.119.1%5.4K0.1962.0K
$12.50Oct 20.200.22$0.219.5%8.2K0.3349.1K
$12.00Oct 20.390.41$0.405.0%3.7K0.527.2K
$14.00Oct 90.120.14$0.1315.4%4180.163.7K
$13.50Oct 90.180.21$0.2015.0%4660.226.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 20.070.08$0.0812.5%6380.142.3K
$11.50Oct 20.170.20$0.1915.8%4.8K0.299.1K
$12.00Oct 20.390.40$0.402.5%5.8K0.487.2K
$10.50Oct 90.110.13$0.1216.7%1530.144.8K
$11.00Oct 90.220.24$0.238.7%1660.231.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 21.992.04$2.022.5%60.98537
$10.50Oct 21.501.56$1.533.9%130.95759
$10.00Oct 92.042.11$2.083.4%20.92145
$10.00Oct 162.132.19$2.162.8%20.872.5K
$11.00Oct 21.051.10$1.084.6%8640.863.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Oct 22.002.05$2.032.5%2470.931.0K
$13.50Oct 21.521.58$1.553.9%330.901.4K
$14.00Oct 92.092.16$2.133.3%720.84447
$13.00Oct 21.081.13$1.114.5%4600.819.6K
$13.50Oct 91.661.72$1.693.6%30.78230

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 55.5K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 20.200.22$0.219.5%8.2K0.3349.1K
$13.00Oct 20.100.11$0.119.1%5.4K0.1962.0K
$12.00Oct 20.390.41$0.405.0%3.7K0.527.2K
$13.50Oct 20.040.06$0.0540.0%2.8K0.107.4K
$12.00Oct 90.630.65$0.643.1%2.0K0.531.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 20.390.40$0.402.5%5.8K0.487.2K
$11.50Oct 20.170.20$0.1915.8%4.8K0.299.1K
$10.00Oct 20.000.02$0.01200.0%1.7K0.022.4K
$12.50Oct 20.690.72$0.714.2%1.6K0.6715.6K
$11.50Oct 90.390.42$0.417.3%1.3K0.353.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.4%, max 15.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 2Nov 697.2%84.1%15.6%5.4K62.1K
$12.00Oct 2Nov 692.3%80.2%15.2%3.7K7.2K
$11.50Oct 2Nov 691.8%79.9%14.9%4403.4K
$12.50Oct 2Nov 694.3%84.2%12.1%8.2K49.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Oct 2Nov 697.2%84.1%15.6%4609.7K
$12.00Oct 2Nov 692.3%80.2%15.2%5.8K7.2K
$11.50Oct 2Nov 691.8%79.9%14.9%4.8K9.2K
$12.50Oct 2Nov 694.3%84.2%12.1%1.6K15.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.63, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$12.50Nov 6$0.19$0.31$0.1955%1.63$12.19
$11.00$11.50Nov 6$0.26$0.24$0.2668%0.92$11.26
$13.00$13.50Nov 6$0.14$0.36$0.1443%2.57$13.14
$13.50$14.00Nov 6$0.12$0.38$0.1238%3.17$13.62
$11.50$12.00Oct 30$0.24$0.26$0.2461%1.08$11.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$12.00Oct 2$0.31$0.19$0.3167%0.61$12.19
$12.00$11.50Oct 9$0.22$0.28$0.2248%1.27$11.78
$11.50$11.00Oct 2$0.11$0.39$0.1129%3.55$11.39
$12.00$11.50Oct 2$0.21$0.29$0.2148%1.38$11.79
$12.50$12.00Oct 9$0.30$0.20$0.3059%0.67$12.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 2$0.19$0.19$0.3148%0.61$12.19
$13.00$13.50Oct 23$0.15$0.15$0.3561%0.43$13.15
$12.50$13.00Oct 9$0.14$0.14$0.3659%0.39$12.64
$12.00$12.50Oct 9$0.20$0.20$0.3047%0.67$12.20
$13.00$13.50Oct 16$0.12$0.12$0.3864%0.32$13.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$10.50Nov 6$0.20$0.20$0.3068%0.67$10.80
$11.50$11.00Nov 6$0.23$0.23$0.2761%0.85$11.27
$10.50$10.00Oct 30$0.15$0.15$0.3576%0.43$10.35
$11.50$11.00Oct 30$0.22$0.22$0.2862%0.79$11.28
$11.00$10.50Oct 23$0.17$0.17$0.3370%0.52$10.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.2394.3%81.5%
$12.00Oct 2Oct 9$0.2492.3%79.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Oct 2Oct 9$0.2294.3%81.5%
$12.00Oct 2Oct 9$0.2392.3%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 6.67% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Oct 2$0.40$0.40$0.80$11.20$12.806.67%
$11.50Oct 2$0.69$0.19$0.88$10.62$12.387.34%
$12.50Oct 2$0.21$0.71$0.92$11.58$13.427.67%
$11.00Oct 2$1.08$0.08$1.16$9.84$12.169.67%
$13.00Oct 2$0.11$1.11$1.22$11.78$14.2210.18%
$12.00Oct 9$0.64$0.63$1.27$10.73$13.2710.59%
$11.50Oct 9$0.91$0.41$1.32$10.18$12.8211.01%
$12.50Oct 9$0.44$0.93$1.37$11.13$13.8711.43%
$11.00Oct 9$1.23$0.23$1.46$9.54$12.4612.18%
$13.00Oct 9$0.30$1.29$1.59$11.41$14.5913.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.50% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Oct 2$0.03$0.03$0.06$10.44$14.06
$13.50$10.50Oct 2$0.05$0.03$0.08$10.42$13.58
$14.00$11.00Oct 2$0.03$0.08$0.11$10.89$14.11
$13.50$11.00Oct 2$0.05$0.08$0.13$10.87$13.63
$13.00$10.50Oct 2$0.11$0.03$0.14$10.36$13.14
$13.00$11.00Oct 2$0.11$0.08$0.19$10.81$13.19
$14.00$10.00Oct 9$0.13$0.06$0.19$9.81$14.19
$14.00$10.50Oct 9$0.13$0.12$0.25$10.25$14.25
$14.00$11.50Oct 2$0.03$0.19$0.22$11.28$14.22
$13.50$11.50Oct 2$0.05$0.19$0.24$11.26$13.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Oct 9$0.05$0.4524%9.00
$11.50$12.00$12.50Oct 2$0.10$0.4038%4.00
$12.00$12.50$13.00Oct 2$0.09$0.4133%4.56
$10.50$11.00$11.50Oct 2$0.06$0.4423%7.33
$11.00$11.50$12.00Oct 2$0.10$0.4034%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Oct 2$0.10$0.4038%4.00
$12.00$12.50$13.00Oct 2$0.09$0.4133%4.56
$10.50$11.00$11.50Oct 2$0.06$0.4423%7.33
$11.00$11.50$12.00Oct 2$0.10$0.4034%4.00
$12.00$12.50$13.00Oct 9$0.06$0.4422%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.11, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Oct 2-$0.11$0.39
$11.00$11.501:2Oct 2-$0.30$0.20
$13.50$14.001:2Oct 9-$0.06$0.44
$13.00$13.501:2Oct 9-$0.10$0.40
$12.50$13.001:2Oct 9-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$12.001:2Oct 2-$0.09$0.41
$11.50$11.001:2Oct 9-$0.05$0.45
$13.00$12.501:2Oct 2-$0.31$0.19
$11.00$10.501:2Oct 16-$0.08$0.42
$10.50$10.001:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.09%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Nov 6$0.850.438.4%7.09%15.51%3685
$13.50Nov 6$0.710.3812.6%5.92%18.52%1120
$12.50Nov 6$1.030.494.2%8.59%12.84%39
$14.00Nov 6$0.590.3416.8%4.92%21.68%2027
$12.00Nov 6$1.230.550.1%10.26%10.34%627
$12.50Oct 30$0.900.484.2%7.51%11.76%141427
$13.00Oct 30$0.730.418.4%6.09%14.51%319546
$13.50Oct 30$0.580.3512.6%4.84%17.43%1133.4K
$12.00Oct 30$1.100.540.1%9.17%9.26%28393
$14.00Oct 30$0.470.3016.8%3.92%20.68%4744.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,068
Total Puts 24,950
Put/Call Ratio 0.52
Net Difference 23,118

Prior's Put/Call Breakdown

Total Calls 55,298
Total Puts 34,179
Put/Call Ratio 0.62
Net Difference 21,119

Prior 7-Day Put/Call Summary

Total Calls 1,317,397
Total Puts 448,821
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All