MARA - Options Database

MARA

MARA HLDGS INC

$12.11 -3.51%

$12.15 (+0.33%)🌙

as of 09/29 02:43 AM

(9/25 18:02) ◀

Monday, September 28, 2026 (2:43am)

▶ (9/29 18:03)

◀ 9/28 02:43 ▶

Option Volume

Detail

ℹ

Current (09/29) 89,477

Calls: 55,298 (62%)

Puts: 34,179 (38%)

Prior (09/25) 408,244

Calls: 335,434 (82%)

Puts: 72,810 (18%)

Current vs Prior -78.08%

Calls: -83.51% (Calls)

Puts: -53.06% (Puts)

Prior 7-Day Total 1,821,329

Calls: 1,372,629 (75%)

Puts: 448,700 (25%)

Prior 7-Day Average 260,189

Calls: 196,089 (75%)

Puts: 64,100 (25%)

Current vs Prior 7-Day Avg -65.61%

Calls: -71.80%

Puts: -46.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/29) $4.51M

Calls: $2.50M (55%)

Puts: $2.01M (45%)

Prior (09/25) $13.57M

Calls: $10.08M (74%)

Puts: $3.49M (26%)

Current vs Prior -66.79%

Calls: -75.22%

Puts: -42.46%

Prior 7-Day Total $102.34M

Calls: $82.23M (80%)

Puts: $20.11M (20%)

Prior 7-Day Average $14.62M

Calls: $11.75M (80%)

Puts: $2.87M (20%)

Current vs Prior 7-Day Avg -69.17%

Calls: -78.74%

Puts: -30.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 0.62

Prior (09/25) 0.22

Current vs Prior +184.75%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +59.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/29) 1,057,320

Calls: 740,153 (70%)

Puts: 317,167 (30%)

Prior (09/25) 1,643,270

Calls: 982,172 (60%)

Puts: 661,098 (40%)

Current vs Prior -35.66%

Prior 7-Day Total 12,256,637

Calls: 7,274,396 (59%)

Puts: 4,982,241 (41%)

Prior 7-Day Average 1,750,948

Calls: 1,039,199 (59%)

Puts: 711,748 (41%)

Current vs Prior 7-Day Avg -39.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 9.91% | 13.79%16.60% | 25.19%

Prior 10.84% | 14.26%17.21% | 26.85%

Current vs Prior -8.56% | -3.31%-3.56% | -6.21%

Prior 7-Day Avg 8.99% | 13.48%11.89% | 22.55%

Current vs 7-Day Avg +10.19% | +2.29%+39.58% | +11.69%

Prior 7-Day Eod 10.84% | 14.26%17.21% | 26.85%

Current vs 7-Day Eod -8.56% | -3.31%-3.56% | -6.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 78% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 185% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 79 of results (avg 5.0%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 9	0.76	0.77	$0.77	1.3%	262	0.56	1.1K
$13.50	Oct 16	0.41	0.42	$0.42	2.4%	255	0.32	681
$13.00	Oct 9	0.37	0.38	$0.38	2.6%	626	0.34	3.6K
$10.00	Oct 9	2.18	2.24	$2.21	2.7%	17	0.92	142
$10.00	Oct 2	2.12	2.18	$2.15	2.8%	99	0.97	539

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	2.37	2.43	$2.40	2.5%	46	0.94	182
$12.00	Oct 2	0.38	0.39	$0.39	2.6%	4.8K	0.43	6.0K
$14.50	Oct 9	2.45	2.52	$2.49	2.8%	4	0.86	91
$13.50	Oct 16	1.74	1.79	$1.77	2.8%	62	0.69	--
$14.00	Oct 30	2.35	2.42	$2.38	2.9%	2	0.67	415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.50, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Oct 2	0.05	0.06	$0.06	16.7%	4.0K	0.10	14.0K
$13.00	Oct 2	0.17	0.18	$0.18	5.6%	7.7K	0.26	59.8K
$12.50	Oct 2	0.30	0.32	$0.31	6.5%	5.2K	0.40	48.9K
$12.00	Oct 2	0.52	0.54	$0.53	3.8%	2.4K	0.57	5.8K
$14.00	Oct 9	0.16	0.19	$0.18	16.7%	1.7K	0.19	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 2	0.08	0.09	$0.09	11.1%	1.1K	0.14	1.9K
$11.50	Oct 2	0.18	0.20	$0.19	10.5%	5.9K	0.27	6.7K
$12.00	Oct 2	0.38	0.39	$0.39	2.6%	4.8K	0.43	6.0K
$10.50	Oct 9	0.12	0.13	$0.13	7.7%	64	0.14	4.8K
$11.00	Oct 9	0.22	0.23	$0.23	4.3%	393	0.22	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.71, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 2	2.12	2.18	$2.15	2.8%	99	0.97	539
$10.50	Oct 2	1.64	1.70	$1.67	3.6%	82	0.93	736
$10.00	Oct 9	2.18	2.24	$2.21	2.7%	17	0.92	142
$10.00	Oct 16	2.21	2.36	$2.29	6.6%	44	0.88	--
$10.50	Oct 9	1.74	1.80	$1.77	3.4%	13	0.87	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Oct 2	2.37	2.43	$2.40	2.5%	46	0.94	182
$14.00	Oct 2	1.89	1.95	$1.92	3.1%	129	0.91	1.1K
$14.50	Oct 9	2.45	2.52	$2.49	2.8%	4	0.86	91
$13.50	Oct 2	1.43	1.49	$1.46	4.1%	154	0.86	1.4K
$14.00	Oct 9	2.01	2.07	$2.04	2.9%	61	0.81	391

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 67.8K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 2	0.17	0.18	$0.18	5.6%	7.7K	0.26	59.8K
$12.50	Oct 2	0.30	0.32	$0.31	6.5%	5.2K	0.40	48.9K
$13.50	Oct 2	0.08	0.10	$0.09	22.2%	4.0K	0.15	6.3K
$14.00	Oct 2	0.05	0.06	$0.06	16.7%	4.0K	0.10	14.0K
$12.00	Oct 2	0.52	0.54	$0.53	3.8%	2.4K	0.57	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 2	0.18	0.20	$0.19	10.5%	5.9K	0.27	6.7K
$12.50	Oct 2	0.65	0.68	$0.67	4.5%	5.9K	0.61	13.7K
$12.00	Oct 2	0.38	0.39	$0.39	2.6%	4.8K	0.43	6.0K
$10.00	Oct 23	0.20	0.21	$0.21	4.8%	2.2K	0.15	267
$11.50	Oct 9	0.38	0.40	$0.39	5.1%	1.9K	0.33	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.3%, max 14.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Oct 2	Oct 30	89.6%	78.2%	14.5%	493	3.5K
$12.00	Oct 2	Nov 6	90.5%	79.2%	14.2%	2.4K	5.8K
$13.50	Oct 2	Nov 6	95.0%	84.3%	12.7%	4.0K	6.3K
$12.50	Oct 2	Nov 6	92.0%	83.7%	9.9%	5.2K	48.9K
$13.00	Oct 2	Nov 6	94.3%	86.6%	8.9%	7.8K	59.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 2	Nov 6	90.5%	79.2%	14.2%	4.8K	6.1K
$13.00	Oct 2	Oct 30	94.3%	82.9%	13.8%	610	9.8K
$11.50	Oct 2	Nov 6	89.6%	79.5%	12.7%	5.9K	6.7K
$12.50	Oct 2	Nov 6	92.0%	83.7%	9.9%	5.9K	13.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 0.89, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Nov 6	$0.53	$0.47	$0.53	70%	0.89	$11.53
$12.50	$13.00	Nov 6	$0.15	$0.35	$0.15	52%	2.33	$12.65
$10.50	$11.50	Oct 23	$0.65	$0.35	$0.65	79%	0.54	$11.15
$12.00	$12.50	Nov 6	$0.20	$0.30	$0.20	58%	1.50	$12.20
$11.00	$11.50	Oct 16	$0.29	$0.21	$0.29	74%	0.72	$11.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Oct 2	$0.28	$0.22	$0.28	61%	0.79	$12.22
$11.50	$11.00	Oct 2	$0.10	$0.40	$0.10	26%	4.00	$11.40
$13.00	$12.50	Oct 9	$0.33	$0.17	$0.33	66%	0.52	$12.67
$11.00	$10.50	Oct 9	$0.10	$0.40	$0.10	22%	4.00	$10.90
$11.50	$11.00	Nov 6	$0.19	$0.31	$0.19	37%	1.63	$11.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.67, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Oct 23	$0.15	$0.15	$0.35	65%	0.43	$13.65
$13.00	$13.50	Nov 6	$0.20	$0.20	$0.30	53%	0.67	$13.20
$12.50	$13.00	Oct 2	$0.13	$0.13	$0.37	60%	0.35	$12.63
$12.50	$13.00	Oct 9	$0.17	$0.17	$0.33	55%	0.52	$12.67
$13.00	$13.50	Oct 9	$0.12	$0.12	$0.38	66%	0.32	$13.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 6	$0.20	$0.20	$0.30	69%	0.67	$10.80
$12.00	$11.50	Oct 23	$0.26	$0.26	$0.24	56%	1.08	$11.74
$12.00	$11.50	Oct 16	$0.25	$0.25	$0.25	56%	1.00	$11.75
$12.00	$11.50	Oct 30	$0.25	$0.25	$0.25	56%	1.00	$11.75
$11.50	$11.00	Oct 30	$0.21	$0.21	$0.29	64%	0.72	$11.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 2	Oct 9	$0.24	90.5%	81.4%
$12.50	Oct 2	Oct 9	$0.24	92.0%	83.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 2	Oct 9	$0.22	90.5%	81.4%
$12.50	Oct 2	Oct 9	$0.23	92.0%	83.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 7.60% of stock, avg 15.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$12.00	Oct 2	$0.53	$0.39	$0.92	$11.08	$12.92	7.60%
$12.50	Oct 2	$0.31	$0.67	$0.98	$11.52	$13.48	8.09%
$11.50	Oct 2	$0.84	$0.19	$1.03	$10.47	$12.53	8.51%
$13.00	Oct 2	$0.18	$1.04	$1.22	$11.78	$14.22	10.07%
$11.00	Oct 2	$1.22	$0.09	$1.31	$9.69	$12.31	10.82%
$12.00	Oct 9	$0.77	$0.61	$1.38	$10.62	$13.38	11.40%
$11.50	Oct 9	$1.04	$0.39	$1.43	$10.07	$12.93	11.81%
$12.50	Oct 9	$0.55	$0.90	$1.45	$11.05	$13.95	11.97%
$11.00	Oct 9	$1.37	$0.23	$1.60	$9.40	$12.60	13.21%
$13.00	Oct 9	$0.38	$1.23	$1.61	$11.39	$14.61	13.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.66% of stock, avg 7.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$14.50	$10.50	Oct 2	$0.04	$0.04	$0.08	$10.42	$14.58
$14.00	$10.50	Oct 2	$0.06	$0.04	$0.10	$10.40	$14.10
$14.50	$11.00	Oct 2	$0.04	$0.09	$0.13	$10.87	$14.63
$13.50	$10.50	Oct 2	$0.09	$0.04	$0.13	$10.37	$13.63
$14.00	$11.00	Oct 2	$0.06	$0.09	$0.15	$10.85	$14.15
$13.50	$11.00	Oct 2	$0.09	$0.09	$0.18	$10.82	$13.68
$14.50	$10.00	Oct 9	$0.13	$0.07	$0.20	$9.80	$14.70
$14.50	$10.50	Oct 9	$0.13	$0.13	$0.26	$10.24	$14.76
$13.00	$10.50	Oct 2	$0.18	$0.04	$0.22	$10.28	$13.22
$14.00	$10.00	Oct 9	$0.18	$0.07	$0.25	$9.75	$14.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Oct 23	$0.27	$0.23	44%	1.17	$10.23	$13.77
10/11	14/14	Oct 23	$0.30	$0.20	37%	1.50	$10.70	$13.80
10/11	14/14	Oct 30	$0.28	$0.22	38%	1.27	$10.72	$14.28
10/10	14/14	Oct 30	$0.24	$0.26	44%	0.92	$10.26	$14.24
11/12	13/14	Oct 9	$0.28	$0.22	33%	1.27	$11.22	$13.28
10/11	13/14	Oct 9	$0.22	$0.28	44%	0.79	$10.78	$13.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 2	$0.07	$0.43	29%	6.14
$11.50	$12.00	$12.50	Oct 9	$0.05	$0.45	23%	9.00
$11.50	$12.00	$12.50	Oct 2	$0.09	$0.41	34%	4.56
$12.00	$12.50	$13.00	Oct 2	$0.09	$0.41	31%	4.56
$11.00	$11.50	$12.00	Oct 9	$0.06	$0.44	22%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Oct 2	$0.08	$0.42	34%	5.25
$10.50	$11.00	$11.50	Oct 2	$0.05	$0.45	20%	9.00
$12.00	$12.50	$13.00	Oct 2	$0.09	$0.41	32%	4.56
$11.00	$11.50	$12.00	Oct 9	$0.06	$0.44	22%	7.33
$10.50	$11.00	$11.50	Oct 16	$0.05	$0.45	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.71, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Oct 16	-$0.71	$0.29
$12.00	$12.50	1:2	Oct 2	-$0.09	$0.41
$11.50	$12.00	1:2	Oct 2	-$0.22	$0.28
$10.50	$11.50	1:2	Oct 23	-$0.70	$0.30
$13.00	$13.50	1:2	Oct 9	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 2	-$0.11	$0.39
$13.00	$12.50	1:2	Oct 2	-$0.30	$0.20
$11.50	$11.00	1:2	Oct 9	-$0.07	$0.43
$12.00	$11.50	1:2	Oct 9	-$0.17	$0.33
$11.00	$10.50	1:2	Oct 16	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 7.76%, avg 4.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Nov 6	$0.94	0.47	7.3%	7.76%	15.11%	17	71
$12.50	Nov 6	$1.15	0.52	3.2%	9.50%	12.72%	7	4
$13.50	Nov 6	$0.70	0.41	11.5%	5.78%	17.26%	10	13
$14.00	Nov 6	$0.58	0.36	15.6%	4.79%	20.40%	21	27
$14.50	Nov 6	$0.46	0.32	19.7%	3.80%	23.53%	88	1
$13.00	Oct 30	$0.81	0.44	7.3%	6.69%	14.04%	367	386
$13.50	Oct 30	$0.66	0.38	11.5%	5.45%	16.93%	490	3.1K
$12.50	Oct 30	$0.99	0.50	3.2%	8.18%	11.40%	193	378
$14.00	Oct 30	$0.55	0.33	15.6%	4.54%	20.15%	343	4.0K
$14.50	Oct 30	$0.43	0.28	19.7%	3.55%	23.29%	115	178

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,298

Total Puts 34,179

Put/Call Ratio 0.62

Net Difference 21,119

Prior's Put/Call Breakdown

Total Calls 335,434

Total Puts 72,810

Put/Call Ratio 0.22

Net Difference 262,624

Prior 7-Day Put/Call Summary

Total Calls 1,372,629

Total Puts 448,700

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card