Tour v531
MARA
MARA HLDGS INC
$8.23 -9.66%
$8.22 (-0.12%)🌙
as of 10/14 06:02 PM
(10/13 18:02) ◀
|
Wednesday, October 14, 2026 (6:02pm)
January 2026
|
▶ (10/16 21:54)
◀ 10/14 18:02 ▶

Option Volume

Detail
ℹ
Current (10/14) 218,478
Calls: 134,458 (62%)
Puts: 84,020 (38%)
Prior (10/13) 161,061
Calls: 94,645 (59%)
Puts: 66,416 (41%)
Current vs Prior +35.65%
Calls: +42.07% (Calls)
Puts: +26.51% (Puts)
Prior 7-Day Total 1,366,618
Calls: 1,014,021 (74%)
Puts: 352,597 (26%)
Prior 7-Day Average 195,231
Calls: 144,860 (74%)
Puts: 50,371 (26%)
Current vs Prior 7-Day Avg +11.91%
Calls: -7.18%
Puts: +66.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $11.81M
Calls: $4.51M (38%)
Puts: $7.30M (62%)
Prior (10/13) $10.52M
Calls: $3.82M (36%)
Puts: $6.70M (64%)
Current vs Prior +12.20%
Calls: +17.97%
Puts: +8.91%
Prior 7-Day Total $61.81M
Calls: $32.47M (53%)
Puts: $29.34M (47%)
Prior 7-Day Average $8.83M
Calls: $4.64M (53%)
Puts: $4.19M (47%)
Current vs Prior 7-Day Avg +33.69%
Calls: -2.81%
Puts: +74.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.62
Prior (10/13) 0.70
Current vs Prior -10.95%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +50.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 1,724,061
Calls: 1,027,596 (60%)
Puts: 696,465 (40%)
Prior (10/13) 1,671,521
Calls: 998,075 (60%)
Puts: 673,446 (40%)
Current vs Prior +3.14%
Prior 7-Day Total 11,308,722
Calls: 6,697,729 (59%)
Puts: 4,610,993 (41%)
Prior 7-Day Average 1,615,531
Calls: 956,818 (59%)
Puts: 658,713 (41%)
Current vs Prior 7-Day Avg +6.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.80% | 12.39%6.80% | 22.24%
Prior 6.59% | 10.10%6.59% | 20.86%
Current vs Prior +3.31% | +22.72%+3.31% | +6.61%
Prior 7-Day Avg 7.64% | 11.48%10.52% | 21.84%
Current vs 7-Day Avg -10.92% | +8.00%-35.32% | +1.79%
Prior 7-Day Eod 6.59% | 10.10%6.59% | 20.86%
Current vs 7-Day Eod +3.31% | +22.72%+3.31% | +6.61%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Prior 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.64% | 5.40%
Calls: 18.52% | 4.55%
Puts: 4.76% | 6.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($7.30M). Bullish P/C ratio of 0.62.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.591.65$1.623.7%1130.77166
$7.00Oct 301.351.42$1.395.0%100.843
$7.50Nov 61.101.16$1.135.3%900.706
$9.00Nov 270.680.72$0.705.7%670.4431
$7.50Oct 300.991.05$1.025.9%360.7378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.790.81$0.802.5%2.4K0.8511.6K
$9.00Nov 201.351.39$1.372.9%4750.568.2K
$9.50Nov 131.631.68$1.653.0%2900.66663
$9.50Oct 161.251.29$1.273.1%1.4K0.944.0K
$9.00Nov 131.271.32$1.303.8%520.57987

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.150.17$0.1612.5%7.7K0.37862
$9.50Oct 230.100.11$0.119.1%5.2K0.184.4K
$8.00Oct 160.380.42$0.4010.0%2.2K0.66189
$9.00Oct 230.180.20$0.1910.5%5.2K0.301.1K
$8.50Oct 230.330.36$0.358.6%2.2K0.46144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.150.17$0.1612.5%5.0K0.342.8K
$8.50Oct 160.400.43$0.427.1%5.5K0.643.1K
$7.50Oct 230.160.17$0.175.9%1.3K0.22368
$7.00Oct 300.140.15$0.156.7%2220.16130
$8.00Oct 230.330.36$0.358.6%6050.381.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 161.181.30$1.249.7%10.96240
$7.00Oct 231.251.36$1.318.4%1180.904
$7.50Oct 160.720.82$0.7713.0%750.8833
$7.00Oct 301.351.42$1.395.0%100.843
$7.50Oct 230.870.97$0.9210.9%2700.793
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Oct 161.251.29$1.273.1%1.4K0.944.0K
$9.50Oct 231.341.41$1.385.1%6570.8623.4K
$9.00Oct 160.790.81$0.802.5%2.4K0.8511.6K
$9.50Oct 301.431.49$1.464.1%1450.7611.8K
$9.00Oct 230.931.00$0.977.2%1.3K0.735.3K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 75.5K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.040.06$0.0540.0%9.6K0.152.1K
$8.50Oct 160.150.17$0.1612.5%7.7K0.37862
$9.00Oct 230.180.20$0.1910.5%5.2K0.301.1K
$9.50Oct 230.100.11$0.119.1%5.2K0.184.4K
$9.50Oct 160.010.02$0.0250.0%4.0K0.0557.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 160.400.43$0.427.1%5.5K0.643.1K
$8.00Oct 160.150.17$0.1612.5%5.0K0.342.8K
$9.00Oct 160.790.81$0.802.5%2.4K0.8511.6K
$7.50Oct 160.030.05$0.0450.0%2.1K0.12300
$8.00Nov 200.760.79$0.783.8%2.0K0.406.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.4%, max 32.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 16Nov 27111.5%84.2%32.4%2.2K199
$8.50Oct 16Nov 27111.8%85.7%30.5%7.8K868
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 16Nov 27111.5%84.2%32.4%5.0K2.9K
$8.50Oct 16Nov 27111.8%85.7%30.5%5.5K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.75, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.57$0.43$0.5777%0.75$7.57
$7.50$8.00Oct 23$0.25$0.25$0.2579%1.00$7.75
$7.50$8.00Nov 13$0.23$0.27$0.2371%1.17$7.73
$8.00$9.00Nov 20$0.40$0.60$0.4060%1.50$8.40
$7.50$8.00Oct 30$0.26$0.24$0.2673%0.92$7.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 16$0.26$0.24$0.2664%0.92$8.24
$8.00$7.50Oct 30$0.18$0.32$0.1839%1.78$7.82
$8.50$8.00Oct 23$0.26$0.24$0.2656%0.92$8.24
$8.50$8.00Nov 6$0.26$0.24$0.2652%0.92$8.24
$7.50$7.00Oct 23$0.10$0.40$0.1022%4.00$7.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.69, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 16$0.11$0.11$0.3963%0.28$8.61
$9.00$9.50Nov 13$0.20$0.20$0.3056%0.67$9.20
$8.50$9.00Oct 23$0.16$0.16$0.3454%0.47$8.66
$8.50$9.00Oct 30$0.18$0.18$0.3252%0.56$8.68
$9.00$9.50Oct 30$0.11$0.11$0.3965%0.28$9.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Nov 20$0.41$0.41$0.5960%0.69$7.59
$8.00$7.50Nov 13$0.24$0.24$0.2660%0.92$7.76
$7.50$7.00Nov 27$0.20$0.20$0.3068%0.67$7.30
$8.00$7.50Nov 27$0.23$0.23$0.2760%0.85$7.77
$8.00$7.50Nov 6$0.22$0.22$0.2859%0.79$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 16Oct 23$0.19111.8%82.1%
$8.00Oct 16Oct 23$0.27111.5%95.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Oct 16Oct 23$0.19111.8%82.1%
$8.00Oct 16Oct 23$0.19111.5%95.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.80% of stock, avg 17.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Oct 16$0.40$0.16$0.56$7.44$8.566.80%
$8.50Oct 16$0.16$0.42$0.58$7.92$9.087.05%
$7.50Oct 16$0.77$0.04$0.81$6.69$8.319.84%
$9.00Oct 16$0.05$0.80$0.85$8.15$9.8510.33%
$8.50Oct 23$0.35$0.61$0.96$7.54$9.4611.66%
$8.00Oct 23$0.67$0.35$1.02$6.98$9.0212.39%
$7.50Oct 23$0.92$0.17$1.09$6.41$8.5913.24%
$9.00Oct 23$0.19$0.97$1.16$7.84$10.1614.09%
$8.00Oct 30$0.76$0.47$1.23$6.77$9.2314.95%
$8.50Oct 30$0.49$0.74$1.23$7.27$9.7314.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.73% of stock, avg 9.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Oct 16$0.02$0.04$0.06$7.44$9.56
$9.00$7.50Oct 16$0.05$0.04$0.09$7.41$9.09
$9.50$7.00Oct 23$0.11$0.07$0.18$6.82$9.68
$9.50$8.00Oct 16$0.02$0.16$0.18$7.82$9.68
$9.00$8.00Oct 16$0.05$0.16$0.21$7.79$9.21
$8.50$7.50Oct 16$0.16$0.04$0.20$7.30$8.70
$9.50$7.50Oct 23$0.11$0.17$0.28$7.22$9.78
$9.00$7.00Oct 23$0.19$0.07$0.26$6.74$9.26
$8.50$8.00Oct 16$0.16$0.16$0.32$7.68$8.82
$9.50$7.00Oct 30$0.20$0.15$0.35$6.65$9.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Oct 30$0.25$0.2538%1.00$7.25$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 16$0.13$0.3752%2.85
$8.00$8.50$9.00Oct 16$0.13$0.3751%2.85
$7.00$8.00$9.00Nov 20$0.17$0.8333%4.88
$8.50$9.00$9.50Oct 16$0.08$0.4231%5.25
$8.00$8.50$9.00Nov 6$0.05$0.4520%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Oct 16$0.12$0.3851%3.17
$7.50$8.00$8.50Oct 16$0.14$0.3652%2.57
$7.50$8.00$8.50Oct 23$0.08$0.4233%5.25
$7.00$8.00$9.00Nov 20$0.18$0.8233%4.56
$8.00$8.50$9.00Oct 23$0.10$0.4036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.19, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Nov 20-$0.25$0.75
$7.00$8.001:2Nov 20-$0.48$0.52
$7.00$7.501:2Oct 16-$0.30$0.20
$8.50$9.001:2Oct 30-$0.13$0.37
$8.00$8.501:2Oct 30-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.19$0.81
$9.50$9.001:2Oct 16-$0.33$0.17
$8.50$8.001:2Oct 23-$0.09$0.41
$9.00$8.501:2Oct 23-$0.25$0.25
$8.00$7.501:2Oct 30-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.26%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 27$0.680.449.4%8.26%17.62%6731
$9.50Nov 27$0.500.3715.4%6.08%21.51%14748
$8.50Nov 27$0.820.513.3%9.96%13.24%1356
$9.00Nov 20$0.620.439.4%7.53%16.89%1.4K812
$9.00Nov 13$0.530.449.4%6.44%15.80%77361
$8.50Nov 13$0.710.533.3%8.63%11.91%195145
$9.50Nov 13$0.400.3515.4%4.86%20.29%11495
$9.00Nov 6$0.430.399.4%5.22%14.58%139489
$8.50Nov 6$0.590.483.3%7.17%10.45%30032
$9.50Nov 6$0.300.3015.4%3.65%19.08%431185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 134,458
Total Puts 84,020
Put/Call Ratio 0.62
Net Difference 50,438

Prior's Put/Call Breakdown

Total Calls 94,645
Total Puts 66,416
Put/Call Ratio 0.70
Net Difference 28,229

Prior 7-Day Put/Call Summary

Total Calls 1,014,021
Total Puts 352,597
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All