MARA - Options Database

MARA

MARA HLDGS INC

$9.11 -3.50%

$9.14 (+0.33%)🌙

as of 10/13 06:02 PM

(10/12 18:01) ◀

Tuesday, October 13, 2026 (6:02pm)

▶ (10/14 18:02)

◀ 10/13 18:02 ▶

Option Volume

Detail

ℹ

Current (10/13) 161,061

Calls: 94,645 (59%)

Puts: 66,416 (41%)

Prior (10/12) 106,637

Calls: 72,079 (68%)

Puts: 34,558 (32%)

Current vs Prior +51.04%

Calls: +31.31% (Calls)

Puts: +92.19% (Puts)

Prior 7-Day Total 1,447,739

Calls: 1,098,731 (76%)

Puts: 349,008 (24%)

Prior 7-Day Average 206,819

Calls: 156,961 (76%)

Puts: 49,858 (24%)

Current vs Prior 7-Day Avg -22.12%

Calls: -39.70%

Puts: +33.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $10.52M

Calls: $3.82M (36%)

Puts: $6.70M (64%)

Prior (10/12) $5.67M

Calls: $3.01M (53%)

Puts: $2.66M (47%)

Current vs Prior +85.63%

Calls: +27.14%

Puts: +151.66%

Prior 7-Day Total $59.90M

Calls: $32.18M (54%)

Puts: $27.72M (46%)

Prior 7-Day Average $8.56M

Calls: $4.60M (54%)

Puts: $3.96M (46%)

Current vs Prior 7-Day Avg +22.96%

Calls: -16.87%

Puts: +69.20%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.70

Prior (10/12) 0.48

Current vs Prior +46.36%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +91.93%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 1,671,521

Calls: 998,075 (60%)

Puts: 673,446 (40%)

Prior (10/12) 1,637,818

Calls: 971,847 (59%)

Puts: 665,971 (41%)

Current vs Prior +2.06%

Prior 7-Day Total 11,251,408

Calls: 6,652,966 (59%)

Puts: 4,598,442 (41%)

Prior 7-Day Average 1,607,344

Calls: 950,423 (59%)

Puts: 656,920 (41%)

Current vs Prior 7-Day Avg +3.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.59% | 10.10%6.59% | 20.86%

Prior 6.57% | 9.75%6.57% | 19.70%

Current vs Prior +0.28% | +3.62%+0.28% | +5.85%

Prior 7-Day Avg 7.61% | 11.65%11.69% | 22.38%

Current vs 7-Day Avg -13.51% | -13.33%-43.68% | -6.82%

Prior 7-Day Eod 6.57% | 9.75%6.57% | 19.70%

Current vs 7-Day Eod +0.28% | +3.62%+0.28% | +5.85%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($6.70M). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 51% vs prior. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 5.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.64	0.65	$0.65	1.5%	5.8K	0.42	2.5K
$7.50	Nov 6	1.77	1.82	$1.80	2.8%	3	0.86	6
$7.50	Oct 30	1.71	1.76	$1.74	2.9%	1	0.90	78
$9.00	Nov 20	1.02	1.05	$1.04	2.9%	285	0.58	893
$8.00	Nov 20	1.57	1.62	$1.60	3.1%	22	0.74	463

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	1.45	1.48	$1.47	2.0%	947	0.58	6.3K
$10.50	Nov 13	1.72	1.76	$1.74	2.3%	97	0.68	301
$10.00	Oct 30	1.14	1.17	$1.15	2.6%	248	0.67	2.2K
$9.50	Oct 23	0.67	0.69	$0.68	2.9%	393	0.59	23.3K
$10.50	Nov 6	1.62	1.67	$1.65	3.0%	3	0.72	314

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.52, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.06	0.07	$0.07	14.3%	7.6K	0.16	68.7K
$9.50	Oct 16	0.15	0.17	$0.16	12.5%	9.7K	0.34	55.9K
$9.00	Oct 16	0.35	0.38	$0.37	8.1%	3.1K	0.59	1.3K
$10.50	Oct 23	0.10	0.12	$0.11	18.2%	877	0.17	1.1K
$10.00	Oct 23	0.18	0.19	$0.19	5.3%	1.4K	0.27	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.22	0.23	$0.23	4.3%	5.9K	0.41	10.4K
$8.50	Oct 23	0.18	0.20	$0.19	10.5%	312	0.26	545
$9.50	Oct 16	0.51	0.54	$0.53	5.7%	2.2K	0.67	4.3K
$8.00	Oct 30	0.15	0.17	$0.16	12.5%	341	0.18	206
$9.00	Oct 23	0.38	0.40	$0.39	5.1%	746	0.43	5.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	1.62	1.72	$1.67	6.0%	3	0.99	35
$8.00	Oct 16	1.12	1.23	$1.18	9.3%	144	0.95	247
$7.50	Oct 30	1.71	1.76	$1.74	2.9%	1	0.90	78
$8.00	Oct 23	1.14	1.30	$1.22	13.1%	67	0.87	56
$7.50	Nov 6	1.77	1.82	$1.80	2.8%	3	0.86	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Oct 16	1.31	1.42	$1.37	8.0%	654	0.95	8.3K
$10.00	Oct 16	0.90	0.94	$0.92	4.3%	1.5K	0.85	9.0K
$10.50	Oct 23	1.39	1.48	$1.44	6.3%	96	0.83	2.1K
$10.50	Oct 30	1.53	1.58	$1.56	3.2%	69	0.76	1.1K
$10.00	Oct 23	1.00	1.08	$1.04	7.7%	297	0.74	7.1K

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 73.6K, top 9.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 16	0.15	0.17	$0.16	12.5%	9.7K	0.34	55.9K
$10.00	Oct 16	0.06	0.07	$0.07	14.3%	7.6K	0.16	68.7K
$9.50	Oct 23	0.32	0.34	$0.33	6.1%	5.8K	0.41	480
$10.00	Nov 20	0.64	0.65	$0.65	1.5%	5.8K	0.42	2.5K
$9.00	Oct 16	0.35	0.38	$0.37	8.1%	3.1K	0.59	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.22	0.23	$0.23	4.3%	5.9K	0.41	10.4K
$8.00	Nov 20	0.41	0.43	$0.42	4.8%	5.1K	0.26	2.9K
$8.50	Oct 16	0.06	0.08	$0.07	28.6%	3.5K	0.17	1.1K
$9.50	Oct 16	0.51	0.54	$0.53	5.7%	2.2K	0.67	4.3K
$9.00	Nov 20	0.84	0.87	$0.86	3.5%	1.6K	0.43	8.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 15.9%, max 19.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 27	97.5%	81.3%	19.9%	7.6K	68.8K
$8.50	Oct 16	Nov 27	89.2%	76.6%	16.5%	787	237
$9.00	Oct 16	Nov 27	89.0%	77.4%	15.1%	3.1K	1.3K
$9.50	Oct 16	Nov 27	92.6%	81.1%	14.2%	9.7K	55.9K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 16	Nov 27	89.2%	76.6%	16.5%	3.5K	1.2K
$9.00	Oct 16	Nov 27	89.0%	77.4%	15.1%	6.0K	10.6K
$9.50	Oct 16	Nov 27	92.6%	81.1%	14.2%	2.2K	4.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 0.79, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 20	$0.56	$0.44	$0.56	74%	0.79	$8.56
$9.00	$10.00	Nov 20	$0.39	$0.61	$0.39	58%	1.56	$9.39
$9.50	$10.00	Nov 13	$0.15	$0.35	$0.15	48%	2.33	$9.65
$8.50	$9.00	Nov 27	$0.25	$0.25	$0.25	66%	1.00	$8.75
$9.50	$10.00	Nov 27	$0.17	$0.33	$0.17	50%	1.94	$9.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 16	$0.30	$0.20	$0.30	67%	0.67	$9.20
$9.00	$8.50	Nov 13	$0.21	$0.29	$0.21	43%	1.38	$8.79
$9.50	$9.00	Oct 23	$0.29	$0.21	$0.29	60%	0.72	$9.21
$9.50	$9.00	Oct 30	$0.28	$0.22	$0.28	56%	0.79	$9.22
$8.50	$8.00	Oct 23	$0.11	$0.39	$0.11	26%	3.55	$8.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 23	$0.14	$0.14	$0.36	59%	0.39	$9.64
$10.00	$10.50	Oct 30	$0.11	$0.11	$0.39	67%	0.28	$10.11
$9.50	$10.00	Nov 6	$0.17	$0.17	$0.33	53%	0.52	$9.67
$9.50	$10.00	Oct 30	$0.15	$0.15	$0.35	56%	0.43	$9.65
$10.00	$10.50	Nov 27	$0.16	$0.16	$0.34	57%	0.47	$10.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 20	$0.44	$0.44	$0.56	57%	0.79	$8.56
$8.50	$8.00	Nov 13	$0.21	$0.21	$0.29	66%	0.72	$8.29
$9.00	$8.50	Nov 27	$0.26	$0.26	$0.24	57%	1.08	$8.74
$8.00	$7.50	Nov 27	$0.16	$0.16	$0.34	73%	0.47	$7.84
$8.50	$8.00	Nov 6	$0.17	$0.17	$0.33	68%	0.52	$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.16, cheapest $0.16)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 16	Oct 23	$0.16	89.0%	75.9%
$9.50	Oct 16	Oct 23	$0.17	92.6%	80.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Oct 16	Oct 23	$0.16	89.0%	75.9%
$9.50	Oct 16	Oct 23	$0.15	92.6%	80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.59% of stock, avg 16.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.00	Oct 16	$0.37	$0.23	$0.60	$8.40	$9.60	6.59%
$9.50	Oct 16	$0.16	$0.53	$0.69	$8.81	$10.19	7.57%
$8.50	Oct 16	$0.71	$0.07	$0.78	$7.72	$9.28	8.56%
$9.00	Oct 23	$0.53	$0.39	$0.92	$8.08	$9.92	10.10%
$10.00	Oct 16	$0.07	$0.92	$0.99	$9.01	$10.99	10.87%
$9.50	Oct 23	$0.33	$0.68	$1.01	$8.49	$10.51	11.09%
$8.50	Oct 23	$0.85	$0.19	$1.04	$7.46	$9.54	11.42%
$9.00	Oct 30	$0.68	$0.53	$1.21	$7.79	$10.21	13.28%
$10.00	Oct 23	$0.19	$1.04	$1.23	$8.77	$11.23	13.50%
$8.50	Oct 30	$0.97	$0.31	$1.28	$7.22	$9.78	14.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.55% of stock, avg 8.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$8.00	Oct 16	$0.03	$0.02	$0.05	$7.95	$10.55
$10.00	$8.00	Oct 16	$0.07	$0.02	$0.09	$7.91	$10.09
$10.50	$8.50	Oct 16	$0.03	$0.07	$0.10	$8.40	$10.60
$10.00	$8.50	Oct 16	$0.07	$0.07	$0.14	$8.36	$10.14
$10.50	$7.50	Oct 23	$0.11	$0.04	$0.15	$7.35	$10.65
$10.50	$8.00	Oct 23	$0.11	$0.08	$0.19	$7.81	$10.69
$9.50	$8.00	Oct 16	$0.16	$0.02	$0.18	$7.82	$9.68
$9.50	$8.50	Oct 16	$0.16	$0.07	$0.23	$8.27	$9.73
$10.00	$7.50	Oct 23	$0.19	$0.04	$0.23	$7.27	$10.23
$10.00	$8.00	Oct 23	$0.19	$0.08	$0.27	$7.73	$10.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/10	Oct 30	$0.26	$0.24	37%	1.08	$8.24	$10.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Oct 23	$0.05	$0.45	30%	9.00
$8.50	$9.00	$9.50	Oct 16	$0.13	$0.37	50%	2.85
$9.00	$9.50	$10.00	Oct 23	$0.06	$0.44	30%	7.33
$8.00	$9.00	$10.00	Nov 20	$0.17	$0.83	32%	4.88
$9.00	$9.50	$10.00	Oct 16	$0.12	$0.38	43%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$9.50	$10.00	Oct 16	$0.09	$0.41	44%	4.56
$8.50	$9.00	$9.50	Oct 16	$0.14	$0.36	50%	2.57
$8.00	$9.00	$10.00	Nov 20	$0.17	$0.83	32%	4.88
$9.00	$9.50	$10.00	Oct 23	$0.07	$0.43	30%	6.14
$9.50	$10.00	$10.50	Oct 16	$0.06	$0.44	27%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.14, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$8.50	1:2	Oct 16	-$0.24	$0.26
$9.00	$10.00	1:2	Nov 20	-$0.26	$0.74
$8.00	$9.00	1:2	Nov 20	-$0.48	$0.52
$8.50	$9.00	1:2	Oct 23	-$0.21	$0.29
$9.00	$9.50	1:2	Oct 23	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.50	1:2	Oct 16	-$0.14	$0.36
$10.00	$9.00	1:2	Nov 20	-$0.25	$0.75
$9.50	$9.00	1:2	Oct 23	-$0.10	$0.40
$9.00	$8.50	1:2	Oct 30	-$0.09	$0.41
$8.50	$8.00	1:2	Nov 6	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 7.46%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 27	$0.68	0.43	9.8%	7.46%	17.23%	7	81
$9.50	Nov 27	$0.86	0.50	4.3%	9.44%	13.72%	6	44
$10.50	Nov 27	$0.53	0.36	15.3%	5.82%	21.08%	12	276
$10.00	Nov 20	$0.64	0.42	9.8%	7.03%	16.79%	5.8K	2.5K
$10.00	Nov 13	$0.54	0.40	9.8%	5.93%	15.70%	555	713
$10.50	Nov 13	$0.41	0.33	15.3%	4.50%	19.76%	36	1.1K
$9.50	Nov 13	$0.65	0.48	4.3%	7.14%	11.42%	52	94
$9.50	Nov 6	$0.57	0.47	4.3%	6.26%	10.54%	109	118
$10.00	Nov 6	$0.40	0.37	9.8%	4.39%	14.16%	241	550
$10.50	Nov 6	$0.29	0.29	15.3%	3.18%	18.44%	571	192

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,645

Total Puts 66,416

Put/Call Ratio 0.70

Net Difference 28,229

Prior's Put/Call Breakdown

Total Calls 72,079

Total Puts 34,558

Put/Call Ratio 0.48

Net Difference 37,521

Prior 7-Day Put/Call Summary

Total Calls 1,098,731

Total Puts 349,008

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card