MARA - Options Database

MARA

MARA HLDGS INC

$9.44 -2.18%

$9.44 (+0.01%)🌙

as of 10/12 06:01 PM

(10/8 18:02) ◀

Monday, October 12, 2026 (6:01pm)

▶ (10/13 18:02)

◀ 10/12 18:01 ▶

Option Volume

Detail

ℹ

Current (10/12) 106,637

Calls: 72,079 (68%)

Puts: 34,558 (32%)

Prior (10/08) 202,507

Calls: 141,508 (70%)

Puts: 60,999 (30%)

Current vs Prior -47.34%

Calls: -49.06% (Calls)

Puts: -43.35% (Puts)

Prior 7-Day Total 1,485,689

Calls: 1,122,609 (76%)

Puts: 363,080 (24%)

Prior 7-Day Average 212,241

Calls: 160,372 (76%)

Puts: 51,868 (24%)

Current vs Prior 7-Day Avg -49.76%

Calls: -55.06%

Puts: -33.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $5.67M

Calls: $3.01M (53%)

Puts: $2.66M (47%)

Prior (10/08) $12.89M

Calls: $5.10M (40%)

Puts: $7.79M (60%)

Current vs Prior -56.01%

Calls: -41.05%

Puts: -65.81%

Prior 7-Day Total $60.74M

Calls: $32.28M (53%)

Puts: $28.46M (47%)

Prior 7-Day Average $8.68M

Calls: $4.61M (53%)

Puts: $4.07M (47%)

Current vs Prior 7-Day Avg -34.68%

Calls: -34.83%

Puts: -34.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.48

Prior (10/08) 0.43

Current vs Prior +11.22%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +29.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 1,637,818

Calls: 971,847 (59%)

Puts: 665,971 (41%)

Prior (10/08) 1,679,978

Calls: 997,041 (59%)

Puts: 682,937 (41%)

Current vs Prior -2.51%

Prior 7-Day Total 10,789,323

Calls: 6,476,915 (60%)

Puts: 4,312,408 (40%)

Prior 7-Day Average 1,541,331

Calls: 925,273 (60%)

Puts: 616,058 (40%)

Current vs Prior 7-Day Avg +6.26%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.57% | 9.75%6.57% | 19.70%

Prior 3.73% | 8.88%8.88% | 21.49%

Current vs Prior +75.91% | +9.75%-26.04% | -8.33%

Prior 7-Day Avg 7.82% | 12.00%12.96% | 23.02%

Current vs 7-Day Avg -16.06% | -18.78%-49.33% | -14.41%

Prior 7-Day Eod 3.73% | 8.88%8.88% | 21.49%

Current vs 7-Day Eod +75.91% | +9.75%-26.04% | -8.33%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (72,079 calls vs 34,558 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 5.6%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	0.40	0.41	$0.41	2.4%	470	0.40	1.4K
$10.00	Nov 20	0.72	0.74	$0.73	2.7%	899	0.46	1.7K
$8.00	Nov 20	1.77	1.82	$1.80	2.8%	201	0.79	263
$9.00	Nov 20	1.16	1.20	$1.18	3.4%	528	0.63	594
$9.50	Nov 13	0.83	0.86	$0.85	3.5%	50	0.54	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.93	1.97	$1.95	2.1%	341	0.68	8.1K
$10.00	Nov 20	1.22	1.25	$1.23	2.4%	1.9K	0.54	6.2K
$10.50	Nov 13	1.48	1.52	$1.50	2.7%	45	0.63	256
$9.00	Nov 20	0.67	0.69	$0.68	2.9%	839	0.37	8.2K
$10.00	Nov 13	1.14	1.18	$1.16	3.4%	272	0.55	949

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.47, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.12	0.13	$0.13	7.7%	8.4K	0.27	66.7K
$9.50	Oct 16	0.28	0.30	$0.29	6.9%	2.5K	0.50	55.0K
$11.00	Oct 23	0.08	0.09	$0.09	11.1%	591	0.14	1.8K
$10.50	Oct 23	0.14	0.15	$0.15	6.7%	471	0.22	930
$10.00	Oct 23	0.25	0.27	$0.26	7.7%	439	0.35	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 16	0.11	0.13	$0.12	16.7%	1.9K	0.25	9.6K
$9.50	Oct 16	0.31	0.34	$0.33	9.1%	2.3K	0.51	3.7K
$8.50	Oct 23	0.11	0.12	$0.12	8.3%	84	0.17	498
$9.00	Oct 23	0.24	0.25	$0.25	4.0%	4.2K	0.32	1.0K
$8.00	Oct 30	0.10	0.11	$0.11	9.1%	31	0.13	197

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.71, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 16	1.39	1.52	$1.46	8.9%	53	0.96	204
$8.00	Oct 23	1.42	1.58	$1.50	10.7%	16	0.92	44
$8.50	Oct 16	0.92	1.04	$0.98	12.2%	134	0.91	163
$8.00	Oct 30	1.55	1.62	$1.59	4.4%	1	0.87	36
$8.00	Nov 6	1.62	1.70	$1.66	4.8%	--	0.84	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Oct 16	1.54	1.61	$1.58	4.4%	176	0.94	13.7K
$10.50	Oct 16	1.06	1.17	$1.12	9.8%	477	0.89	8.3K
$11.00	Oct 23	1.56	1.71	$1.64	9.1%	26	0.86	1.9K
$11.00	Oct 30	1.66	1.73	$1.69	4.1%	13	0.80	1.5K
$10.50	Oct 23	1.16	1.25	$1.21	7.4%	121	0.78	2.0K

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 49.1K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	0.12	0.13	$0.13	7.7%	8.4K	0.27	66.7K
$10.50	Oct 16	0.04	0.05	$0.05	20.0%	3.3K	0.12	12.5K
$9.50	Oct 16	0.28	0.30	$0.29	6.9%	2.5K	0.50	55.0K
$11.00	Oct 16	0.02	0.03	$0.03	33.3%	2.4K	0.07	11.9K
$10.50	Oct 30	0.25	0.26	$0.26	3.8%	907	0.29	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 23	0.45	0.49	$0.47	8.5%	4.4K	0.49	19.3K
$9.00	Oct 23	0.24	0.25	$0.25	4.0%	4.2K	0.32	1.0K
$10.00	Oct 16	0.66	0.70	$0.68	5.9%	2.5K	0.74	10.2K
$9.50	Oct 16	0.31	0.34	$0.33	9.1%	2.3K	0.51	3.7K
$9.00	Oct 16	0.11	0.13	$0.12	16.7%	1.9K	0.25	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.5%, max 5.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 20	81.1%	77.2%	5.1%	9.3K	68.4K
$9.00	Oct 16	Nov 20	77.3%	74.3%	4.0%	1.3K	1.5K
$9.50	Oct 16	Nov 13	78.9%	77.9%	1.3%	2.5K	55.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Oct 16	Nov 20	81.1%	77.2%	5.1%	4.3K	16.4K
$9.00	Oct 16	Nov 20	77.3%	74.3%	4.0%	2.7K	17.8K
$9.50	Oct 16	Nov 13	78.9%	77.9%	1.3%	2.4K	4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 0.61, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Nov 20	$0.62	$0.38	$0.62	79%	0.61	$8.62
$9.00	$10.00	Nov 20	$0.45	$0.55	$0.45	63%	1.22	$9.45
$10.00	$11.00	Nov 20	$0.28	$0.72	$0.28	46%	2.57	$10.28
$8.00	$8.50	Nov 6	$0.33	$0.17	$0.33	84%	0.52	$8.33
$9.00	$9.50	Nov 6	$0.23	$0.27	$0.23	64%	1.17	$9.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 23	$0.32	$0.18	$0.32	65%	0.56	$9.68
$9.00	$8.50	Oct 23	$0.13	$0.37	$0.13	32%	2.85	$8.87
$9.50	$9.00	Oct 23	$0.22	$0.28	$0.22	49%	1.27	$9.28
$9.50	$9.00	Oct 30	$0.23	$0.27	$0.23	48%	1.17	$9.27
$9.50	$9.00	Oct 16	$0.21	$0.29	$0.21	51%	1.38	$9.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.56, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 16	$0.16	$0.16	$0.34	50%	0.47	$9.66
$10.00	$10.50	Oct 30	$0.15	$0.15	$0.35	60%	0.43	$10.15
$10.00	$10.50	Oct 23	$0.11	$0.11	$0.39	65%	0.28	$10.11
$9.50	$10.00	Oct 23	$0.19	$0.19	$0.31	49%	0.61	$9.69
$9.50	$10.00	Nov 6	$0.21	$0.21	$0.29	46%	0.72	$9.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 20	$0.36	$0.36	$0.64	63%	0.56	$8.64
$9.00	$8.50	Nov 13	$0.21	$0.21	$0.29	63%	0.72	$8.79
$8.50	$8.00	Nov 6	$0.14	$0.14	$0.36	74%	0.39	$8.36
$9.00	$8.50	Nov 6	$0.19	$0.19	$0.31	64%	0.61	$8.81
$9.00	$8.50	Oct 30	$0.17	$0.17	$0.33	65%	0.52	$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.14)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 16	Oct 23	$0.16	78.9%	70.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.50	Oct 16	Oct 23	$0.14	78.9%	70.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 6.57% of stock, avg 14.20%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Oct 16	$0.29	$0.33	$0.62	$8.88	$10.12	6.57%
$9.00	Oct 16	$0.59	$0.12	$0.71	$8.29	$9.71	7.52%
$10.00	Oct 16	$0.13	$0.68	$0.81	$9.19	$10.81	8.58%
$9.50	Oct 23	$0.45	$0.47	$0.92	$8.58	$10.42	9.75%
$9.00	Oct 23	$0.72	$0.25	$0.97	$8.03	$9.97	10.28%
$8.50	Oct 16	$0.98	$0.04	$1.02	$7.48	$9.52	10.81%
$10.00	Oct 23	$0.26	$0.79	$1.05	$8.95	$11.05	11.12%
$8.50	Oct 23	$1.06	$0.12	$1.18	$7.32	$9.68	12.50%
$9.50	Oct 30	$0.59	$0.61	$1.20	$8.30	$10.70	12.71%
$9.00	Oct 30	$0.85	$0.38	$1.23	$7.77	$10.23	13.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.74% of stock, avg 7.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.00	$8.50	Oct 16	$0.03	$0.04	$0.07	$8.43	$11.07
$10.50	$8.50	Oct 16	$0.05	$0.04	$0.09	$8.41	$10.59
$11.00	$8.00	Oct 23	$0.09	$0.05	$0.14	$7.86	$11.14
$11.00	$9.00	Oct 16	$0.03	$0.12	$0.15	$8.85	$11.15
$10.50	$9.00	Oct 16	$0.05	$0.12	$0.17	$8.83	$10.67
$10.00	$8.50	Oct 16	$0.13	$0.04	$0.17	$8.33	$10.17
$11.00	$8.50	Oct 23	$0.09	$0.12	$0.21	$8.29	$11.21
$10.50	$8.00	Oct 23	$0.15	$0.05	$0.20	$7.80	$10.70
$10.00	$9.00	Oct 16	$0.13	$0.12	$0.25	$8.75	$10.25
$10.50	$8.50	Oct 23	$0.15	$0.12	$0.27	$8.23	$10.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/8	10/11	Nov 6	$0.25	$0.25	40%	1.00	$8.25	$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Oct 16	$0.09	$0.41	41%	4.56
$9.50	$10.00	$10.50	Oct 16	$0.08	$0.42	38%	5.25
$8.00	$9.00	$10.00	Nov 20	$0.17	$0.83	33%	4.88
$8.50	$9.00	$9.50	Oct 23	$0.07	$0.43	32%	6.14
$9.00	$9.50	$10.00	Oct 23	$0.08	$0.42	34%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 16	$0.09	$0.41	39%	4.56
$9.00	$9.50	$10.00	Oct 16	$0.14	$0.36	48%	2.57
$8.50	$9.00	$9.50	Oct 30	$0.06	$0.44	26%	7.33
$9.00	$9.50	$10.00	Nov 6	$0.05	$0.45	21%	9.00
$9.00	$10.00	$11.00	Nov 20	$0.17	$0.83	30%	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.13, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$10.00	1:2	Nov 20	-$0.28	$0.72
$8.50	$9.00	1:2	Oct 16	-$0.20	$0.30
$10.00	$11.00	1:2	Nov 20	-$0.17	$0.83
$8.00	$9.00	1:2	Nov 20	-$0.56	$0.44
$9.50	$10.00	1:2	Oct 23	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Nov 20	-$0.13	$0.87
$10.50	$10.00	1:2	Oct 16	-$0.24	$0.26
$10.00	$9.50	1:2	Oct 23	-$0.15	$0.35
$11.00	$10.00	1:2	Nov 20	-$0.51	$0.49
$9.50	$9.00	1:2	Oct 30	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.63%, avg 4.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Nov 20	$0.72	0.46	5.9%	7.63%	13.56%	899	1.7K
$11.00	Nov 20	$0.43	0.32	16.5%	4.56%	21.08%	827	6.7K
$10.00	Nov 13	$0.63	0.45	5.9%	6.67%	12.61%	595	158
$10.50	Nov 13	$0.48	0.37	11.2%	5.08%	16.31%	65	1.1K
$9.50	Nov 13	$0.83	0.54	0.6%	8.79%	9.43%	50	50
$11.00	Nov 13	$0.36	0.30	16.5%	3.81%	20.34%	253	387
$10.00	Nov 6	$0.52	0.43	5.9%	5.51%	11.44%	251	346
$9.50	Nov 6	$0.70	0.54	0.6%	7.42%	8.05%	42	108
$10.50	Nov 6	$0.37	0.34	11.2%	3.92%	15.15%	23	199
$11.00	Nov 6	$0.26	0.26	16.5%	2.75%	19.28%	242	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,079

Total Puts 34,558

Put/Call Ratio 0.48

Net Difference 37,521

Prior's Put/Call Breakdown

Total Calls 141,508

Total Puts 60,999

Put/Call Ratio 0.43

Net Difference 80,509

Prior 7-Day Put/Call Summary

Total Calls 1,122,609

Total Puts 363,080

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card