MARA - Options Database

MARA

MARA HLDGS INC

$9.91 -4.34%

(10/7 18:02) ◀

Thursday, October 8, 2026 (6:02pm)

▶ (10/12 18:01)

◀ 10/8 18:02 ▶

Option Volume

Detail

ℹ

Current (10/08) 202,507

Calls: 141,508 (70%)

Puts: 60,999 (30%)

Prior (10/07) 275,061

Calls: 226,252 (82%)

Puts: 48,809 (18%)

Current vs Prior -26.38%

Calls: -37.46% (Calls)

Puts: +24.97% (Puts)

Prior 7-Day Total 1,356,200

Calls: 1,029,169 (76%)

Puts: 327,031 (24%)

Prior 7-Day Average 193,742

Calls: 147,024 (76%)

Puts: 46,718 (24%)

Current vs Prior 7-Day Avg +4.52%

Calls: -3.75%

Puts: +30.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $12.89M

Calls: $5.10M (40%)

Puts: $7.79M (60%)

Prior (10/07) $10.96M

Calls: $6.76M (62%)

Puts: $4.20M (38%)

Current vs Prior +17.59%

Calls: -24.58%

Puts: +85.50%

Prior 7-Day Total $52.32M

Calls: $29.74M (57%)

Puts: $22.58M (43%)

Prior 7-Day Average $7.47M

Calls: $4.25M (57%)

Puts: $3.23M (43%)

Current vs Prior 7-Day Avg +72.41%

Calls: +20.03%

Puts: +141.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.43

Prior (10/07) 0.22

Current vs Prior +99.82%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +12.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 1,679,978

Calls: 997,041 (59%)

Puts: 682,937 (41%)

Prior (10/07) 1,619,605

Calls: 957,159 (59%)

Puts: 662,446 (41%)

Current vs Prior +3.73%

Prior 7-Day Total 10,644,146

Calls: 6,386,591 (60%)

Puts: 4,257,555 (40%)

Prior 7-Day Average 1,520,592

Calls: 912,370 (60%)

Puts: 608,222 (40%)

Current vs Prior 7-Day Avg +10.48%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.73% | 8.88%8.88% | 21.49%

Prior 8.01% | 12.16%12.16% | 22.01%

Current vs Prior -53.40% | -26.99%-26.99% | -2.34%

Prior 7-Day Avg 8.59% | 12.57%13.97% | 23.53%

Current vs 7-Day Avg -56.53% | -29.33%-36.44% | -8.64%

Prior 7-Day Eod 8.01% | 12.16%12.16% | 22.01%

Current vs 7-Day Eod -53.40% | -26.99%-26.99% | -2.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Prior 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 11.64% | 5.40%

Calls: 18.52% | 4.55%

Puts: 4.76% | 6.25%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($7.79M). Dollar volume significantly above 7-day average (72% higher). Extreme bullish P/C ratio of 0.43 - heavy call buying (141,508 calls vs 60,999 puts). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 5.0%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	2.20	2.24	$2.22	1.8%	15	0.82	253
$10.00	Nov 20	1.03	1.05	$1.04	1.9%	1.1K	0.54	838
$8.00	Nov 13	2.13	2.18	$2.16	2.3%	1	0.83	19
$8.00	Nov 6	2.06	2.11	$2.09	2.4%	1	0.86	16
$8.00	Oct 30	1.99	2.04	$2.02	2.5%	5	0.89	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Nov 20	1.71	1.74	$1.73	1.7%	1.2K	0.59	7.6K
$11.50	Oct 30	1.81	1.85	$1.83	2.2%	137	0.75	2.1K
$11.00	Oct 16	1.20	1.23	$1.21	2.5%	471	0.80	13.3K
$11.50	Nov 6	1.91	1.96	$1.94	2.6%	4	0.70	83
$11.00	Oct 9	1.09	1.12	$1.11	2.7%	464	0.97	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.48, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.13	0.14	$0.14	7.1%	27.1K	0.42	971
$9.50	Oct 9	0.43	0.46	$0.45	6.7%	1.5K	0.82	394
$11.50	Oct 16	0.06	0.07	$0.07	14.3%	1.9K	0.12	3.2K
$11.00	Oct 16	0.11	0.13	$0.12	16.7%	3.6K	0.20	10.4K
$10.50	Oct 16	0.21	0.23	$0.22	9.1%	9.9K	0.32	6.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.22	0.24	$0.23	8.7%	7.2K	0.58	4.4K
$9.00	Oct 16	0.10	0.11	$0.11	9.1%	629	0.17	8.7K
$10.50	Oct 9	0.60	0.64	$0.62	6.5%	1.5K	0.89	11.3K
$9.50	Oct 16	0.24	0.26	$0.25	8.0%	871	0.33	1.9K
$8.50	Oct 23	0.10	0.11	$0.11	9.1%	50	0.13	177

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 9	1.88	1.93	$1.90	2.6%	2	1.00	44
$8.50	Oct 9	1.36	1.43	$1.40	5.0%	12	1.00	31
$9.00	Oct 9	0.89	0.93	$0.91	4.4%	54	1.00	100
$8.00	Oct 16	1.90	1.96	$1.93	3.1%	38	1.00	175
$8.50	Oct 16	1.43	1.48	$1.46	3.4%	26	0.92	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 9	1.57	1.62	$1.60	3.1%	6.7K	0.98	4.3K
$11.00	Oct 9	1.09	1.12	$1.11	2.7%	464	0.97	5.6K
$10.50	Oct 9	0.60	0.64	$0.62	6.5%	1.5K	0.89	11.3K
$11.50	Oct 16	1.63	1.77	$1.70	8.2%	47	0.88	2.8K
$11.50	Oct 23	1.71	1.76	$1.74	2.9%	26	0.81	3.4K

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 135.3K, top 27.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 9	0.13	0.14	$0.14	7.1%	27.1K	0.42	971
$10.50	Oct 9	0.02	0.03	$0.03	33.3%	11.0K	0.11	8.5K
$10.50	Oct 16	0.21	0.23	$0.22	9.1%	9.9K	0.32	6.8K
$11.50	Oct 9	0.00	0.01	$0.01	100.0%	9.8K	0.02	20.5K
$11.00	Oct 9	0.00	0.01	$0.01	100.0%	8.9K	0.03	18.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Oct 9	0.04	0.05	$0.05	20.0%	9.0K	0.18	1.6K
$10.00	Oct 9	0.22	0.24	$0.23	8.7%	7.2K	0.58	4.4K
$11.50	Oct 9	1.57	1.62	$1.60	3.1%	6.7K	0.98	4.3K
$9.00	Nov 20	0.59	0.61	$0.60	3.3%	2.0K	0.31	7.1K
$10.50	Oct 9	0.60	0.64	$0.62	6.5%	1.5K	0.89	11.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.2%, max 20.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 9	Nov 13	91.9%	76.2%	20.5%	1.5K	427
$10.00	Oct 9	Nov 20	89.5%	80.0%	11.9%	28.2K	1.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Oct 9	Nov 13	91.9%	76.2%	20.5%	9.0K	2.2K
$10.00	Oct 9	Nov 20	89.5%	80.0%	11.9%	8.1K	10.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.96, avg 1.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Nov 20	$0.51	$0.49	$0.51	69%	0.96	$9.51
$10.00	$11.00	Nov 20	$0.35	$0.65	$0.35	54%	1.86	$10.35
$9.00	$9.50	Nov 6	$0.24	$0.26	$0.24	71%	1.08	$9.24
$10.50	$11.00	Nov 13	$0.15	$0.35	$0.15	46%	2.33	$10.65
$10.50	$11.00	Nov 6	$0.14	$0.36	$0.14	44%	2.57	$10.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 16	$0.33	$0.17	$0.33	68%	0.52	$10.17
$10.00	$9.50	Oct 9	$0.18	$0.32	$0.18	58%	1.78	$9.82
$9.00	$8.50	Nov 6	$0.14	$0.36	$0.14	29%	2.57	$8.86
$10.00	$9.50	Oct 23	$0.24	$0.26	$0.24	50%	1.08	$9.76
$10.50	$10.00	Oct 30	$0.30	$0.20	$0.30	59%	0.67	$10.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.47, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Oct 9	$0.11	$0.11	$0.39	58%	0.28	$10.11
$10.50	$11.00	Oct 16	$0.10	$0.10	$0.40	68%	0.25	$10.60
$10.00	$10.50	Oct 16	$0.17	$0.17	$0.33	52%	0.52	$10.17
$11.00	$11.50	Oct 30	$0.11	$0.11	$0.39	68%	0.28	$11.11
$10.00	$10.50	Oct 23	$0.19	$0.19	$0.31	50%	0.61	$10.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Nov 20	$0.32	$0.32	$0.68	69%	0.47	$8.68
$8.50	$8.00	Nov 6	$0.13	$0.13	$0.37	79%	0.35	$8.37
$9.00	$8.50	Nov 13	$0.18	$0.18	$0.32	70%	0.56	$8.82
$9.50	$9.00	Nov 6	$0.21	$0.21	$0.29	62%	0.72	$9.29
$8.50	$8.00	Nov 13	$0.13	$0.13	$0.37	78%	0.35	$8.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 9	Oct 16	$0.25	89.5%	75.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Oct 9	Oct 16	$0.26	89.5%	75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.73% of stock, avg 14.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Oct 9	$0.14	$0.23	$0.37	$9.63	$10.37	3.73%
$9.50	Oct 9	$0.45	$0.05	$0.50	$9.00	$10.00	5.05%
$10.50	Oct 9	$0.03	$0.62	$0.65	$9.85	$11.15	6.56%
$10.00	Oct 16	$0.39	$0.49	$0.88	$9.12	$10.88	8.88%
$9.50	Oct 16	$0.66	$0.25	$0.91	$8.59	$10.41	9.18%
$9.00	Oct 9	$0.91	$0.01	$0.92	$8.08	$9.92	9.28%
$10.50	Oct 16	$0.22	$0.82	$1.04	$9.46	$11.54	10.49%
$9.00	Oct 16	$1.02	$0.11	$1.13	$7.87	$10.13	11.40%
$10.00	Oct 23	$0.55	$0.63	$1.18	$8.82	$11.18	11.91%
$9.50	Oct 23	$0.80	$0.39	$1.19	$8.31	$10.69	12.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.81% of stock, avg 7.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$9.50	Oct 9	$0.03	$0.05	$0.08	$9.42	$10.58
$11.50	$8.50	Oct 16	$0.07	$0.05	$0.12	$8.38	$11.62
$11.50	$9.00	Oct 16	$0.07	$0.11	$0.18	$8.82	$11.68
$11.00	$8.50	Oct 16	$0.12	$0.05	$0.17	$8.33	$11.17
$11.50	$8.00	Oct 23	$0.15	$0.05	$0.20	$7.80	$11.70
$11.00	$9.00	Oct 16	$0.12	$0.11	$0.23	$8.77	$11.23
$10.00	$9.50	Oct 9	$0.14	$0.05	$0.19	$9.31	$10.19
$11.50	$8.50	Oct 23	$0.15	$0.11	$0.26	$8.24	$11.76
$10.50	$8.50	Oct 16	$0.22	$0.05	$0.27	$8.23	$10.77
$11.00	$8.00	Oct 23	$0.24	$0.05	$0.29	$7.71	$11.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	11/12	Oct 30	$0.24	$0.26	41%	0.92	$8.76	$11.24
9/10	10/11	Oct 16	$0.24	$0.26	35%	0.92	$9.26	$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 9	$0.20	$0.30	71%	1.50
$9.00	$9.50	$10.00	Oct 9	$0.15	$0.35	58%	2.33
$10.00	$10.50	$11.00	Oct 9	$0.09	$0.41	40%	4.56
$9.50	$10.00	$10.50	Oct 23	$0.06	$0.44	26%	7.33
$10.00	$10.50	$11.00	Oct 16	$0.07	$0.43	29%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Oct 9	$0.21	$0.29	71%	1.38
$9.00	$9.50	$10.00	Oct 9	$0.14	$0.36	55%	2.57
$10.00	$10.50	$11.00	Oct 16	$0.06	$0.44	28%	7.33
$10.00	$10.50	$11.00	Oct 9	$0.10	$0.40	40%	4.00
$9.00	$9.50	$10.00	Oct 23	$0.06	$0.44	26%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.13, 38 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Oct 16	-$0.12	$0.38
$10.00	$11.00	1:2	Nov 20	-$0.34	$0.66
$9.00	$10.00	1:2	Nov 20	-$0.53	$0.47
$9.00	$9.50	1:2	Oct 16	-$0.30	$0.20
$8.50	$9.00	1:2	Oct 9	-$0.42	$0.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Oct 9	-$0.13	$0.37
$10.00	$9.00	1:2	Nov 20	-$0.11	$0.89
$10.50	$10.00	1:2	Oct 16	-$0.16	$0.34
$11.00	$10.00	1:2	Nov 20	-$0.45	$0.55
$10.00	$9.50	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.76%, avg 4.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Nov 20	$0.67	0.41	11.0%	6.76%	17.76%	2.0K	5.3K
$10.00	Nov 20	$1.03	0.54	0.9%	10.39%	11.30%	1.1K	838
$11.00	Nov 13	$0.58	0.39	11.0%	5.85%	16.85%	42	362
$10.50	Nov 13	$0.73	0.46	6.0%	7.37%	13.32%	341	775
$10.00	Nov 13	$0.92	0.53	0.9%	9.28%	10.19%	73	103
$11.50	Nov 13	$0.45	0.32	16.0%	4.54%	20.59%	326	71
$11.00	Nov 6	$0.48	0.36	11.0%	4.84%	15.84%	1.1K	243
$10.50	Nov 6	$0.61	0.44	6.0%	6.16%	12.11%	114	89
$10.00	Nov 6	$0.80	0.53	0.9%	8.07%	8.98%	175	163
$11.50	Nov 6	$0.36	0.29	16.0%	3.63%	19.68%	28	273

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,508

Total Puts 60,999

Put/Call Ratio 0.43

Net Difference 80,509

Prior's Put/Call Breakdown

Total Calls 226,252

Total Puts 48,809

Put/Call Ratio 0.22

Net Difference 177,443

Prior 7-Day Put/Call Summary

Total Calls 1,029,169

Total Puts 327,031

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card