Tour v345
MARA
MARA HLDGS INC
$10.68 -6.52%
(7/16 18:03) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:05)
◀ 7/17 15:09 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 215,889
Calls: 157,869 (73%)
Puts: 58,020 (27%)
Prior (07/16) 306,311
Calls: 233,388 (76%)
Puts: 72,923 (24%)
Current vs Prior -29.52%
Calls: -32.36% (Calls)
Puts: -20.44% (Puts)
Prior 7-Day Total 949,485
Calls: 733,148 (77%)
Puts: 216,337 (23%)
Prior 7-Day Average 135,640
Calls: 104,735 (77%)
Puts: 30,905 (23%)
Current vs Prior 7-Day Avg +59.16%
Calls: +50.73%
Puts: +87.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $10.34M
Calls: $5.20M (50%)
Puts: $5.13M (50%)
Prior (07/16) $16.29M
Calls: $7.25M (44%)
Puts: $9.04M (56%)
Current vs Prior -36.53%
Calls: -28.20%
Puts: -43.21%
Prior 7-Day Total $52.53M
Calls: $30.63M (58%)
Puts: $21.90M (42%)
Prior 7-Day Average $7.50M
Calls: $4.38M (58%)
Puts: $3.13M (42%)
Current vs Prior 7-Day Avg +37.74%
Calls: +18.91%
Puts: +64.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.37
Prior (07/16) 0.31
Current vs Prior +17.62%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +11.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 1,766,219
Calls: 1,044,910 (59%)
Puts: 721,309 (41%)
Prior (07/16) 1,704,033
Calls: 990,515 (58%)
Puts: 713,518 (42%)
Current vs Prior +3.65%
Prior 7-Day Total 11,367,625
Calls: 6,555,998 (58%)
Puts: 4,811,627 (42%)
Prior 7-Day Average 1,623,946
Calls: 936,571 (58%)
Puts: 687,375 (42%)
Current vs Prior 7-Day Avg +8.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.68% | 12.92%4.68% | 24.53%
Prior 8.66% | 13.69%8.66% | 24.07%
Current vs Prior -45.92% | -5.58%-45.92% | +1.91%
Prior 7-Day Avg 9.01% | 14.10%12.08% | 25.55%
Current vs 7-Day Avg -48.04% | -8.39%-61.26% | -3.99%
Prior 7-Day Eod 8.66% | 13.69%7.18% | 23.91%
Current vs 7-Day Eod -45.92% | -5.58%-34.80% | +2.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.46% | 6.42%
Calls: 31.58% | 4.62%
Puts: 19.35% | 8.22%
Prior 8.64% | 4.08%
Calls: 9.09% | 2.67%
Puts: 8.20% | 5.49%
Current vs Prior +194.68% | +57.35%
Prior 7-Day Avg 8.53% | 5.61%
Calls: 10.45% | 6.24%
Puts: 6.62% | 4.97%
Current vs 7-Day Avg +198.38% | +14.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (157,869 calls vs 58,020 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 6.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 240.930.95$0.942.1%1970.72610
$11.00Jul 240.400.41$0.412.4%10.0K0.441.4K
$11.50Jul 240.250.26$0.263.8%19.4K0.3111.0K
$11.50Jul 310.460.48$0.474.3%2300.39772
$10.50Jul 240.630.66$0.654.6%1.7K0.58147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 212.062.10$2.081.9%1.3K0.583.2K
$12.00Jul 241.441.47$1.462.1%5700.802.5K
$10.50Jul 240.440.45$0.452.2%1.4K0.4212.8K
$11.00Aug 211.431.47$1.452.8%5530.482.1K
$12.00Aug 71.781.85$1.823.8%1730.64633

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.57, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.080.09$0.0911.1%20.1K0.1312.2K
$12.00Jul 240.140.15$0.156.7%5.2K0.2041.8K
$12.50Jul 310.230.26$0.2512.0%5540.231.2K
$11.50Jul 240.250.26$0.263.8%19.4K0.3111.0K
$12.00Jul 310.330.36$0.358.6%5110.304.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.060.07$0.0714.3%6770.091.7K
$9.50Jul 240.130.14$0.147.1%3590.171.5K
$9.00Jul 310.160.18$0.1711.8%2170.15196
$10.00Jul 240.250.27$0.267.7%6.0K0.285.0K
$11.00Jul 170.280.34$0.3119.4%5.8K0.9612.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 171.621.88$1.7514.9%910.98370
$9.50Jul 171.031.59$1.3142.7%480.98124
$10.00Jul 170.600.90$0.7540.0%3260.97555
$10.50Jul 170.160.22$0.1931.6%3.7K0.92390
$9.00Jul 241.721.95$1.8412.5%1310.91120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 171.291.36$1.335.3%7791.0021.1K
$12.50Jul 171.771.85$1.814.4%4.6K1.007.7K
$11.50Jul 170.750.85$0.8012.5%6.3K0.978.4K
$11.00Jul 170.280.34$0.3119.4%5.8K0.9612.3K
$12.50Jul 241.781.92$1.857.6%2910.87806

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 149.7K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 240.080.09$0.0911.1%20.1K0.1312.2K
$11.50Jul 240.250.26$0.263.8%19.4K0.3111.0K
$12.50Jul 170.000.01$0.01100.0%17.5K0.0233.7K
$11.00Jul 170.000.01$0.01100.0%13.0K0.06805
$11.00Jul 240.400.41$0.412.4%10.0K0.441.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 170.750.85$0.8012.5%6.3K0.978.4K
$11.00Jul 240.700.76$0.738.2%6.3K0.572.4K
$10.00Jul 240.250.27$0.267.7%6.0K0.285.0K
$11.00Jul 170.280.34$0.3119.4%5.8K0.9612.3K
$12.50Jul 171.771.85$1.814.4%4.6K1.007.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 337.9%, max 655.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 28724.8%96.0%655.3%93371
$12.50Jul 17Aug 28662.3%99.9%562.8%17.5K33.8K
$9.50Jul 17Aug 28523.3%92.1%468.1%51158
$12.00Jul 17Aug 28514.2%98.0%424.9%1.7K9.7K
$11.50Jul 17Aug 28349.5%98.0%256.6%2.6K2.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 17Aug 28724.8%96.0%655.3%313.2K
$12.50Jul 17Aug 28657.3%99.9%557.8%4.6K7.7K
$9.50Jul 17Aug 28523.3%92.1%468.1%31333
$12.00Jul 17Aug 28510.3%98.0%420.9%88921.3K
$11.50Jul 17Aug 28349.5%98.0%256.6%6.4K8.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 3.55, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$12.00Jul 24$0.11$0.39$0.113.55$11.61
$12.00$12.50Aug 28$0.11$0.39$0.113.55$12.11
$11.50$12.00Jul 31$0.12$0.38$0.123.17$11.62
$12.00$12.50Aug 7$0.12$0.38$0.123.17$12.12
$11.50$12.00Aug 14$0.14$0.36$0.142.57$11.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Jul 31$0.11$0.39$0.113.55$9.39
$10.00$9.50Jul 24$0.12$0.38$0.123.17$9.88
$9.50$9.00Aug 7$0.14$0.36$0.142.57$9.36
$9.50$9.00Aug 28$0.14$0.36$0.142.57$9.36
$9.50$9.00Aug 14$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 4.00, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 28$0.36$0.36$0.142.57$9.36
$9.00$9.50Jul 31$0.35$0.35$0.152.33$9.35
$9.00$10.00Aug 21$0.70$0.70$0.302.33$9.70
$9.50$10.00Aug 7$0.31$0.31$0.191.63$9.81
$10.00$10.50Jul 24$0.29$0.29$0.211.38$10.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$12.00Jul 31$0.40$0.40$0.104.00$12.10
$12.50$12.00Jul 24$0.39$0.39$0.113.55$12.11
$12.50$12.00Aug 14$0.38$0.38$0.123.17$12.12
$12.50$12.00Aug 7$0.37$0.37$0.132.85$12.13
$12.00$11.50Jul 31$0.36$0.36$0.142.57$11.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.23, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Jul 24$0.08662.3%94.1%
$9.00Jul 17Jul 24$0.09724.8%98.1%
$9.50Jul 17Jul 24$0.11523.3%95.2%
$12.00Jul 17Jul 24$0.14514.2%92.1%
$10.00Jul 17Jul 24$0.19322.7%93.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 17Jul 24$0.06724.8%98.1%
$9.50Jul 17Jul 24$0.13523.3%95.2%
$12.00Jul 17Jul 24$0.13510.3%92.1%
$11.50Jul 17Jul 24$0.23349.5%92.8%
$10.00Jul 17Jul 24$0.25322.7%93.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.87% of stock, avg 19.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Jul 17$0.19$0.01$0.20$10.30$10.701.87%
$11.00Jul 17$0.01$0.31$0.32$10.68$11.323.00%
$10.00Jul 17$0.75$0.01$0.76$9.24$10.767.12%
$11.50Jul 17$0.01$0.80$0.81$10.69$12.317.58%
$10.50Jul 24$0.65$0.45$1.10$9.40$11.6010.30%
$11.00Jul 24$0.41$0.73$1.14$9.86$12.1410.67%
$10.00Jul 24$0.94$0.26$1.20$8.80$11.2011.24%
$11.50Jul 24$0.26$1.03$1.29$10.21$12.7912.08%
$9.50Jul 17$1.31$0.01$1.32$8.18$10.8212.36%
$12.00Jul 17$0.01$1.33$1.34$10.66$13.3412.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.19% of stock, avg 11.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$10.50Jul 17$0.01$0.01$0.02$10.48$11.02
$12.50$9.00Jul 24$0.09$0.07$0.16$8.84$12.66
$12.00$9.00Jul 24$0.15$0.07$0.22$8.78$12.22
$12.50$9.50Jul 24$0.09$0.14$0.23$9.27$12.73
$12.00$9.50Jul 24$0.15$0.14$0.29$9.21$12.29
$11.50$9.00Jul 24$0.26$0.07$0.33$8.67$11.83
$12.50$10.00Jul 24$0.09$0.26$0.35$9.65$12.85
$11.50$9.50Jul 24$0.26$0.14$0.40$9.10$11.90
$12.00$10.00Jul 24$0.15$0.26$0.41$9.59$12.41
$12.50$9.00Jul 31$0.25$0.17$0.42$8.58$12.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/12Aug 7$0.40$0.104.00$10.60$12.40
10/1112/12Jul 24$0.39$0.113.55$10.61$11.89
9/1010/10Jul 31$0.39$0.113.55$9.11$10.39
10/1112/12Jul 31$0.39$0.113.55$10.61$11.89
9/1010/10Aug 7$0.39$0.113.55$9.11$10.39
10/1012/12Aug 14$0.39$0.113.55$10.11$12.39
10/1112/12Aug 28$0.39$0.113.55$10.61$12.39
10/1011/12Jul 31$0.38$0.123.17$10.12$11.38
10/1011/12Aug 7$0.38$0.123.17$9.62$11.38
10/1012/12Aug 7$0.38$0.123.17$10.12$11.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 28$0.05$0.459.00
$10.50$11.00$11.50Jul 31$0.06$0.447.33
$11.00$11.50$12.00Jul 31$0.06$0.447.33
$9.50$10.00$10.50Aug 7$0.06$0.447.33
$11.00$11.50$12.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.08$0.9211.50
$10.50$11.00$11.50Jul 31$0.05$0.459.00
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$9.50$10.00$10.50Jul 24$0.07$0.436.14
$9.00$9.50$10.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.12, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.53$0.47
$11.00$11.501:2Jul 24-$0.11$0.39
$12.00$12.501:2Jul 31-$0.15$0.35
$10.50$11.001:2Jul 24-$0.17$0.33
$10.00$11.001:2Aug 21-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.12$0.88
$11.00$10.001:2Aug 21-$0.35$0.65
$9.50$9.001:2Jul 31-$0.06$0.44
$10.50$10.001:2Jul 24-$0.07$0.43
$10.00$9.501:2Jul 31-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 11.89%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 28$1.270.543.0%11.89%14.89%9631
$11.00Aug 21$1.130.523.0%10.58%13.58%174981
$11.50Aug 28$1.040.487.7%9.74%17.42%1015
$11.00Aug 14$1.030.523.0%9.64%12.64%12124
$12.00Aug 28$0.870.4312.4%8.15%20.51%47124
$11.00Aug 7$0.840.513.0%7.87%10.86%266212
$12.00Aug 21$0.820.4212.4%7.68%20.04%9596.0K
$11.50Aug 14$0.810.457.7%7.58%15.26%79273
$12.50Aug 28$0.790.3917.0%7.40%24.44%750
$12.00Aug 14$0.690.4012.4%6.46%18.82%57361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,869
Total Puts 58,020
Put/Call Ratio 0.37
Net Difference 99,849

Prior's Put/Call Breakdown

Total Calls 233,388
Total Puts 72,923
Put/Call Ratio 0.31
Net Difference 160,465

Prior 7-Day Put/Call Summary

Total Calls 733,148
Total Puts 216,337
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All