Tour v494
MARA
MARA HLDGS INC
$9.96 -6.53%
(8/6 18:05) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:16)
◀ 8/7 15:06 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 409,908
Calls: 307,489 (75%)
Puts: 102,419 (25%)
Prior (08/06) 107,348
Calls: 57,134 (53%)
Puts: 50,214 (47%)
Current vs Prior +281.85%
Calls: +438.19% (Calls)
Puts: +103.97% (Puts)
Prior 7-Day Total 850,229
Calls: 591,002 (70%)
Puts: 259,227 (30%)
Prior 7-Day Average 121,461
Calls: 84,428 (70%)
Puts: 37,032 (30%)
Current vs Prior 7-Day Avg +237.48%
Calls: +264.20%
Puts: +176.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $14.96M
Calls: $7.48M (50%)
Puts: $7.48M (50%)
Prior (08/06) $7.62M
Calls: $2.21M (29%)
Puts: $5.41M (71%)
Current vs Prior +96.40%
Calls: +238.97%
Puts: +38.23%
Prior 7-Day Total $58.80M
Calls: $36.21M (62%)
Puts: $22.59M (38%)
Prior 7-Day Average $8.40M
Calls: $5.17M (62%)
Puts: $3.23M (38%)
Current vs Prior 7-Day Avg +78.07%
Calls: +44.61%
Puts: +131.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.33
Prior (08/06) 0.88
Current vs Prior -62.10%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -27.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 1,798,822
Calls: 1,050,646 (58%)
Puts: 748,176 (42%)
Prior (08/06) 1,753,643
Calls: 1,022,933 (58%)
Puts: 730,710 (42%)
Current vs Prior +2.58%
Prior 7-Day Total 11,817,825
Calls: 6,860,206 (58%)
Puts: 4,957,619 (42%)
Prior 7-Day Average 1,688,260
Calls: 980,029 (58%)
Puts: 708,231 (42%)
Current vs Prior 7-Day Avg +6.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.51% | 9.04%13.05% | 23.49%
Prior 10.98% | 15.55%18.89% | 25.48%
Current vs Prior -86.29% | -41.90%-30.91% | -7.81%
Prior 7-Day Avg 10.42% | 16.30%21.44% | 28.25%
Current vs 7-Day Avg -85.55% | -44.57%-39.12% | -16.84%
Prior 7-Day Eod 10.98% | 15.55%18.50% | 26.29%
Current vs 7-Day Eod -86.29% | -41.90%-29.44% | -10.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 6.78%
Calls: 40.00% | 9.30%
Puts: 10.00% | 4.26%
Prior 5.85% | 5.21%
Calls: 2.94% | 3.19%
Puts: 8.77% | 7.23%
Current vs Prior +327.35% | +30.13%
Prior 7-Day Avg 7.00% | 7.30%
Calls: 5.52% | 7.23%
Puts: 8.48% | 7.36%
Current vs 7-Day Avg +257.14% | -7.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior. Dollar volume significantly above 7-day average (78% higher). Unusually high activity with volume up 282% vs prior - elevated interest. Volume explosion - 237% above 7-day average (409,908 vs avg 121,461).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.790.81$0.802.5%1.1K0.429.0K
$10.00Sep 181.151.18$1.172.6%6200.556.6K
$11.50Sep 40.430.45$0.444.5%1080.32205
$9.00Sep 181.621.70$1.664.8%3150.682.1K
$8.00Sep 182.262.38$2.325.2%590.81390
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.161.18$1.171.7%1.6K0.4527.4K
$11.00Sep 181.781.82$1.802.2%2880.579.7K
$9.00Sep 180.670.69$0.682.9%1.2K0.3113.3K
$11.00Sep 41.571.62$1.603.1%1410.62203
$10.50Aug 210.961.00$0.984.1%2190.602.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 140.080.09$0.0911.1%39.0K0.142.8K
$11.00Aug 140.140.15$0.156.7%16.8K0.221.3K
$11.50Aug 210.190.22$0.2114.3%1.1K0.22979
$10.50Aug 140.230.27$0.2516.0%45.2K0.34732
$11.00Aug 210.280.31$0.3010.0%1.0K0.301.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.090.10$0.1010.0%15.3K0.638.6K
$8.50Aug 210.120.14$0.1315.4%3990.155.2K
$8.00Aug 280.120.14$0.1315.4%3080.12431
$8.00Sep 40.190.21$0.2010.0%1350.15132
$8.50Aug 280.220.24$0.238.7%5.1K0.197.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.882.24$2.0617.5%2621.0035
$8.50Aug 71.371.74$1.5623.7%31.0024
$9.00Aug 70.830.99$0.9117.6%2031.00115
$9.50Aug 70.400.48$0.4418.2%5770.9479
$8.00Aug 141.882.15$2.0113.4%1120.9434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 71.491.61$1.557.7%7970.986.8K
$11.00Aug 71.031.10$1.076.5%4.4K0.977.6K
$10.50Aug 70.530.60$0.5612.5%5.9K0.9633.5K
$11.50Aug 141.601.71$1.666.6%4370.86792
$11.00Aug 141.171.25$1.216.6%1.4K0.782.0K

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 241.6K, top 45.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.230.27$0.2516.0%45.2K0.34732
$11.50Aug 140.080.09$0.0911.1%39.0K0.142.8K
$11.50Aug 70.000.01$0.01100.0%19.1K0.0229.5K
$11.00Aug 140.140.15$0.156.7%16.8K0.221.3K
$10.00Aug 140.410.45$0.439.3%12.3K0.50392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.090.10$0.1010.0%15.3K0.638.6K
$10.00Aug 140.460.48$0.474.3%7.8K0.502.8K
$10.50Aug 70.530.60$0.5612.5%5.9K0.9633.5K
$8.50Aug 280.220.24$0.238.7%5.1K0.197.2K
$11.00Aug 71.031.10$1.076.5%4.4K0.977.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 443.4%, max 936.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18886.5%85.6%936.1%321425
$8.50Aug 7Aug 28667.4%83.6%698.3%426
$11.50Aug 7Sep 11614.3%85.6%617.4%19.1K29.6K
$9.00Aug 7Sep 18453.0%85.7%428.5%5182.2K
$11.00Aug 7Sep 18453.2%88.4%412.6%9.6K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18886.5%85.6%936.1%55811.2K
$8.50Aug 7Sep 11667.4%86.3%672.9%154890
$11.50Aug 7Sep 11614.3%85.6%617.4%8026.8K
$9.00Aug 7Sep 18453.0%85.7%428.5%1.5K16.9K
$11.00Aug 7Sep 18453.2%88.4%412.6%4.7K17.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 14$0.10$0.40$0.104.00$10.60
$11.00$11.50Aug 28$0.11$0.39$0.113.55$11.11
$11.00$11.50Sep 4$0.12$0.38$0.123.17$11.12
$10.50$11.00Aug 21$0.14$0.36$0.142.57$10.64
$11.00$11.50Sep 11$0.14$0.36$0.142.57$11.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$9.00$8.50Aug 21$0.12$0.38$0.123.17$8.88
$8.50$8.00Sep 4$0.12$0.38$0.123.17$8.38
$8.50$8.00Sep 11$0.14$0.36$0.142.57$8.36
$9.50$9.00Aug 14$0.15$0.35$0.152.33$9.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 4.26, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Sep 4$0.81$0.81$0.194.26$8.81
$9.50$10.00Aug 7$0.39$0.39$0.113.55$9.89
$9.00$9.50Aug 14$0.36$0.36$0.142.57$9.36
$8.00$8.50Aug 21$0.34$0.34$0.162.12$8.34
$9.00$9.50Aug 21$0.33$0.33$0.171.94$9.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 14$0.40$0.40$0.104.00$10.60
$11.50$11.00Aug 21$0.40$0.40$0.104.00$11.10
$11.50$11.00Sep 4$0.40$0.40$0.104.00$11.10
$11.50$11.00Aug 28$0.39$0.39$0.113.55$11.11
$11.00$10.50Aug 21$0.38$0.38$0.123.17$10.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.08614.3%91.9%
$9.00Aug 7Aug 14$0.14453.0%77.8%
$11.00Aug 7Aug 14$0.14453.2%88.2%
$10.50Aug 7Aug 14$0.24273.7%83.1%
$9.50Aug 7Aug 14$0.25236.7%80.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.09453.0%77.8%
$11.50Aug 7Aug 14$0.11614.3%91.9%
$11.00Aug 7Aug 14$0.14453.2%88.2%
$9.50Aug 7Aug 14$0.24236.7%80.4%
$10.50Aug 7Aug 14$0.25273.7%83.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.51% of stock, avg 17.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$0.05$0.10$0.15$9.85$10.151.51%
$9.50Aug 7$0.44$0.01$0.45$9.05$9.954.52%
$10.50Aug 7$0.01$0.56$0.57$9.93$11.075.72%
$10.00Aug 14$0.43$0.47$0.90$9.10$10.909.04%
$9.00Aug 7$0.91$0.01$0.92$8.08$9.929.24%
$9.50Aug 14$0.69$0.25$0.94$8.56$10.449.44%
$10.50Aug 14$0.25$0.81$1.06$9.44$11.5610.64%
$11.00Aug 7$0.01$1.07$1.08$9.92$12.0810.84%
$9.00Aug 14$1.05$0.10$1.15$7.85$10.1511.55%
$9.50Aug 21$0.88$0.42$1.30$8.20$10.8013.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.31% of stock, avg 9.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 14$0.09$0.04$0.13$8.37$11.63
$11.00$8.50Aug 14$0.15$0.04$0.19$8.31$11.19
$11.50$9.00Aug 14$0.09$0.10$0.19$8.81$11.69
$11.00$9.00Aug 14$0.15$0.10$0.25$8.75$11.25
$11.50$8.00Aug 21$0.21$0.06$0.27$7.73$11.77
$10.50$8.50Aug 14$0.25$0.04$0.29$8.21$10.79
$11.50$9.50Aug 14$0.09$0.25$0.34$9.16$11.84
$11.50$8.50Aug 21$0.21$0.13$0.34$8.16$11.84
$10.50$9.00Aug 14$0.25$0.10$0.35$8.65$10.85
$11.00$8.00Aug 21$0.30$0.06$0.36$7.64$11.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Sep 11$0.40$0.104.00$8.10$9.40
8/910/10Sep 11$0.40$0.104.00$8.60$9.90
10/1010/11Aug 21$0.39$0.113.55$9.61$10.89
8/810/10Aug 28$0.39$0.113.55$8.11$9.89
10/1011/12Sep 11$0.39$0.113.55$9.61$11.39
9/1010/11Sep 4$0.38$0.123.17$9.12$10.88
10/1011/12Sep 4$0.38$0.123.17$9.62$11.38
8/910/10Aug 21$0.37$0.132.85$8.63$9.87
9/1010/10Aug 28$0.37$0.132.85$9.13$10.37
10/1011/12Aug 28$0.37$0.132.85$9.63$11.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$10.50$11.00$11.50Sep 11$0.06$0.447.33
$9.00$10.00$11.00Sep 18$0.12$0.887.33
$9.00$9.50$10.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.05$0.459.00
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.43$0.57
$10.00$10.501:2Aug 14-$0.07$0.43
$11.00$11.501:2Aug 21-$0.12$0.38
$10.50$11.001:2Aug 21-$0.16$0.34
$9.50$10.001:2Aug 14-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18$0.00$1.00
$10.00$9.001:2Sep 18-$0.19$0.81
$11.00$10.001:2Sep 18-$0.54$0.46
$11.00$10.501:2Aug 7-$0.05$0.45
$9.50$9.001:2Aug 21-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 11.55%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$1.150.550.4%11.55%11.95%6206.6K
$10.00Sep 11$0.970.550.4%9.74%10.14%1251
$10.00Sep 4$0.900.530.4%9.04%9.44%4663.1K
$11.00Sep 18$0.790.4210.4%7.93%18.37%1.1K9.0K
$10.50Sep 11$0.780.485.4%7.83%13.25%2428
$10.00Aug 28$0.750.530.4%7.53%7.93%1.0K32
$10.50Sep 4$0.700.455.4%7.03%12.45%24518
$11.00Sep 11$0.650.4110.4%6.53%16.97%27640
$10.00Aug 21$0.600.510.4%6.02%6.43%757856
$10.50Aug 28$0.570.435.4%5.72%11.14%312279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307,489
Total Puts 102,419
Put/Call Ratio 0.33
Net Difference 205,070

Prior's Put/Call Breakdown

Total Calls 57,134
Total Puts 50,214
Put/Call Ratio 0.88
Net Difference 6,920

Prior 7-Day Put/Call Summary

Total Calls 591,002
Total Puts 259,227
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All