Tour v494
MARA
MARA HLDGS INC
$9.97 -6.38%
(8/7 15:06) ◀
|
Friday, August 7, 2026 (3:16pm)
January 2026
|
▶ (8/7 18:06)
◀ 8/7 15:16 ▶

Option Volume

Detail
ℹ
Current (08/07) 411,471
Calls: 308,304 (75%)
Puts: 103,167 (25%)
Prior (08/06) 161,826
Calls: 91,520 (57%)
Puts: 70,306 (43%)
Current vs Prior +154.27%
Calls: +236.87% (Calls)
Puts: +46.74% (Puts)
Prior 7-Day Total 1,193,901
Calls: 874,569 (73%)
Puts: 319,332 (27%)
Prior 7-Day Average 170,557
Calls: 124,938 (73%)
Puts: 45,618 (27%)
Current vs Prior 7-Day Avg +141.25%
Calls: +146.76%
Puts: +126.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $15.06M
Calls: $7.61M (51%)
Puts: $7.45M (49%)
Prior (08/06) $11.41M
Calls: $3.85M (34%)
Puts: $7.56M (66%)
Current vs Prior +31.99%
Calls: +97.91%
Puts: -1.52%
Prior 7-Day Total $71.64M
Calls: $42.82M (60%)
Puts: $28.82M (40%)
Prior 7-Day Average $10.23M
Calls: $6.12M (60%)
Puts: $4.12M (40%)
Current vs Prior 7-Day Avg +47.16%
Calls: +24.42%
Puts: +80.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.33
Prior (08/06) 0.77
Current vs Prior -56.44%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -23.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,798,822
Calls: 1,050,646 (58%)
Puts: 748,176 (42%)
Prior (08/06) 1,753,643
Calls: 1,022,933 (58%)
Puts: 730,710 (42%)
Current vs Prior +2.58%
Prior 7-Day Total 10,895,805
Calls: 6,593,766 (61%)
Puts: 4,302,039 (39%)
Prior 7-Day Average 1,556,543
Calls: 941,966 (61%)
Puts: 614,577 (39%)
Current vs Prior 7-Day Avg +15.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.50% | 9.23%12.94% | 23.47%
Prior 10.61% | 15.40%18.50% | 26.29%
Current vs Prior -85.82% | -40.08%-30.05% | -10.73%
Prior 7-Day Avg 11.36% | 16.58%20.67% | 27.68%
Current vs 7-Day Avg -86.76% | -44.33%-37.39% | -15.21%
Prior 7-Day Eod 10.61% | 15.40%18.50% | 26.29%
Current vs 7-Day Eod -85.82% | -40.08%-30.05% | -10.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.45% | 5.46%
Calls: 16.67% | 6.67%
Puts: 22.22% | 4.26%
Prior 4.62% | 3.08%
Calls: 4.69% | 3.33%
Puts: 4.55% | 2.82%
Current vs Prior +321.00% | +77.27%
Prior 7-Day Avg 6.80% | 6.27%
Calls: 5.98% | 6.40%
Puts: 7.62% | 6.15%
Current vs 7-Day Avg +186.03% | -12.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 154% vs prior - elevated interest. Volume explosion - 141% above 7-day average (411,471 vs avg 170,557). Extreme bullish P/C ratio of 0.33 - heavy call buying (308,304 calls vs 103,167 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.1%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.790.81$0.802.5%1.1K0.439.0K
$10.00Sep 181.161.19$1.172.6%6200.556.6K
$10.50Aug 140.250.26$0.263.8%45.4K0.35732
$10.50Sep 40.720.75$0.744.1%2460.4618
$10.00Sep 40.920.96$0.944.3%4710.543.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.670.68$0.681.5%1.3K0.3113.3K
$11.00Sep 181.771.81$1.792.2%2960.579.7K
$10.00Sep 181.151.18$1.172.6%1.7K0.4527.4K
$8.00Sep 180.330.34$0.342.9%5510.1810.1K
$10.50Aug 210.940.97$0.963.1%2190.592.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.050.06$0.0616.7%10.4K0.43589
$11.50Aug 140.080.09$0.0911.1%39.0K0.142.8K
$11.00Aug 140.140.15$0.156.7%16.8K0.221.3K
$11.50Aug 210.190.21$0.2010.0%1.1K0.22979
$10.50Aug 140.250.26$0.263.8%45.4K0.35732
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.120.14$0.1315.4%3990.145.2K
$8.00Aug 280.120.14$0.1315.4%3080.12431
$8.00Sep 40.190.21$0.2010.0%1360.15132
$8.50Aug 280.220.24$0.238.7%5.1K0.197.2K
$9.50Aug 140.230.24$0.244.2%4.3K0.318.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.902.02$1.966.1%2650.9935
$8.50Aug 71.371.63$1.5017.3%50.9824
$9.00Aug 70.831.00$0.9218.5%2030.98115
$9.50Aug 70.400.49$0.4520.0%5790.9679
$8.00Aug 141.902.07$1.998.5%1120.9334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 71.011.06$1.044.8%4.4K1.007.6K
$11.50Aug 71.501.56$1.533.9%8021.006.8K
$10.50Aug 70.510.57$0.5411.1%5.9K0.9733.5K
$11.50Aug 141.571.66$1.625.6%4410.86792
$11.00Aug 141.151.20$1.174.3%1.4K0.782.0K

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 242.7K, top 45.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.250.26$0.263.8%45.4K0.35732
$11.50Aug 140.080.09$0.0911.1%39.0K0.142.8K
$11.50Aug 70.000.01$0.01100.0%19.1K0.0229.5K
$11.00Aug 140.140.15$0.156.7%16.8K0.221.3K
$10.00Aug 140.430.46$0.456.7%12.4K0.51392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.080.10$0.0922.2%15.7K0.578.6K
$10.00Aug 140.460.48$0.474.3%7.8K0.492.8K
$10.50Aug 70.510.57$0.5411.1%5.9K0.9733.5K
$8.50Aug 280.220.24$0.238.7%5.1K0.197.2K
$11.00Aug 71.011.06$1.044.8%4.4K1.007.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 490.4%, max 1032.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18971.2%85.7%1032.8%324425
$8.50Aug 7Aug 28734.2%84.2%772.0%626
$11.50Aug 7Sep 11653.2%86.2%657.8%19.1K29.6K
$9.00Aug 7Sep 18502.8%85.4%488.8%5182.2K
$11.00Aug 7Sep 18478.3%88.4%441.0%9.6K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18971.2%85.7%1032.8%55811.2K
$8.50Aug 7Sep 11734.2%84.5%769.1%155890
$11.50Aug 7Sep 11653.2%86.2%657.8%8076.8K
$9.00Aug 7Sep 18502.8%85.4%488.8%1.6K16.9K
$11.00Aug 7Sep 18478.3%88.4%441.0%4.7K17.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 14$0.11$0.39$0.113.55$10.61
$11.00$11.50Aug 28$0.12$0.38$0.123.17$11.12
$11.00$11.50Sep 4$0.12$0.38$0.123.17$11.12
$10.50$11.00Aug 21$0.14$0.36$0.142.57$10.64
$10.50$11.00Aug 28$0.15$0.35$0.152.33$10.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.10$0.40$0.104.00$8.40
$9.00$8.50Aug 21$0.11$0.39$0.113.55$8.89
$8.50$8.00Sep 4$0.12$0.38$0.123.17$8.38
$8.50$8.00Sep 11$0.13$0.37$0.132.85$8.37
$9.50$9.00Aug 14$0.14$0.36$0.142.57$9.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.26, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$9.00Sep 4$0.81$0.81$0.194.26$8.81
$9.50$10.00Aug 7$0.39$0.39$0.113.55$9.89
$9.00$9.50Aug 14$0.35$0.35$0.152.33$9.35
$8.00$8.50Aug 21$0.34$0.34$0.162.12$8.34
$8.50$9.00Aug 28$0.33$0.33$0.171.94$8.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Aug 14$0.38$0.38$0.123.17$10.62
$11.00$10.50Aug 28$0.38$0.38$0.123.17$10.62
$11.00$10.50Aug 21$0.37$0.37$0.132.85$10.63
$11.50$11.00Sep 4$0.37$0.37$0.132.85$11.13
$11.00$10.50Sep 11$0.37$0.37$0.132.85$10.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.08653.2%90.6%
$9.00Aug 7Aug 14$0.14502.8%79.2%
$11.00Aug 7Aug 14$0.14478.3%86.7%
$10.50Aug 7Aug 14$0.25283.0%84.1%
$9.50Aug 7Aug 14$0.26269.9%79.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.09502.8%79.2%
$11.50Aug 7Aug 14$0.09653.2%90.6%
$11.00Aug 7Aug 14$0.13478.3%86.7%
$9.50Aug 7Aug 14$0.23269.9%79.3%
$10.50Aug 7Aug 14$0.25283.0%84.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.50% of stock, avg 17.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$0.06$0.09$0.15$9.85$10.151.50%
$9.50Aug 7$0.45$0.01$0.46$9.04$9.964.61%
$10.50Aug 7$0.01$0.54$0.55$9.95$11.055.52%
$10.00Aug 14$0.45$0.47$0.92$9.08$10.929.23%
$9.00Aug 7$0.92$0.01$0.93$8.07$9.939.33%
$9.50Aug 14$0.71$0.24$0.95$8.55$10.459.53%
$11.00Aug 7$0.01$1.04$1.05$9.95$12.0510.53%
$10.50Aug 14$0.26$0.79$1.05$9.45$11.5510.53%
$9.00Aug 14$1.06$0.10$1.16$7.84$10.1611.63%
$10.00Aug 21$0.63$0.66$1.29$8.71$11.2912.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.30% of stock, avg 9.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 14$0.09$0.04$0.13$8.37$11.63
$11.00$8.50Aug 14$0.15$0.04$0.19$8.31$11.19
$11.50$9.00Aug 14$0.09$0.10$0.19$8.81$11.69
$11.00$9.00Aug 14$0.15$0.10$0.25$8.75$11.25
$11.50$8.00Aug 21$0.20$0.06$0.26$7.74$11.76
$10.50$8.50Aug 14$0.26$0.04$0.30$8.20$10.80
$11.50$9.50Aug 14$0.09$0.24$0.33$9.17$11.83
$11.50$8.50Aug 21$0.20$0.13$0.33$8.17$11.83
$10.50$9.00Aug 14$0.26$0.10$0.36$8.64$10.86
$11.00$8.00Aug 21$0.30$0.06$0.36$7.64$11.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 28$0.40$0.104.00$9.60$10.90
10/1011/12Sep 11$0.40$0.104.00$9.60$11.40
8/810/10Aug 28$0.39$0.113.55$8.11$9.89
8/89/10Sep 4$0.39$0.113.55$8.11$9.39
8/89/10Sep 11$0.39$0.113.55$8.11$9.39
10/1010/11Aug 21$0.38$0.123.17$9.62$10.88
9/1010/11Sep 4$0.38$0.123.17$9.12$10.88
10/1011/12Sep 4$0.38$0.123.17$9.62$11.38
8/910/10Sep 11$0.38$0.123.17$8.62$10.38
8/910/10Aug 21$0.37$0.132.85$8.63$9.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.50$11.00$11.50Sep 4$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$9.00$9.50$10.00Aug 21$0.06$0.447.33
$9.00$10.00$11.00Sep 18$0.13$0.876.69
$9.50$10.00$10.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 7$0.05$0.459.00
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$8.50$9.00$9.50Sep 4$0.05$0.459.00
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $--, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.43$0.57
$10.00$10.501:2Aug 14-$0.07$0.43
$11.00$11.501:2Aug 21-$0.10$0.40
$10.50$11.001:2Aug 21-$0.16$0.34
$9.00$10.001:2Sep 18-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18$0.00$1.00
$10.00$9.001:2Sep 18-$0.19$0.81
$11.00$10.001:2Sep 18-$0.55$0.45
$9.50$9.001:2Aug 21-$0.06$0.44
$8.50$8.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 11.63%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$1.160.550.3%11.63%11.94%6206.6K
$10.00Sep 11$0.970.560.3%9.73%10.03%1251
$10.00Sep 4$0.920.540.3%9.23%9.53%4713.1K
$11.00Sep 18$0.790.4310.3%7.92%18.25%1.1K9.0K
$10.50Sep 11$0.780.495.3%7.82%13.14%2428
$10.00Aug 28$0.750.530.3%7.52%7.82%1.0K32
$10.50Sep 4$0.720.465.3%7.22%12.54%24618
$11.00Sep 11$0.650.4110.3%6.52%16.85%27740
$10.00Aug 21$0.610.520.3%6.12%6.42%757856
$10.50Aug 28$0.570.445.3%5.72%11.03%312279

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 308,304
Total Puts 103,167
Put/Call Ratio 0.33
Net Difference 205,137

Prior's Put/Call Breakdown

Total Calls 91,520
Total Puts 70,306
Put/Call Ratio 0.77
Net Difference 21,214

Prior 7-Day Put/Call Summary

Total Calls 874,569
Total Puts 319,332
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All