Tour v494
MARA
MARA HLDGS INC
$10.09 -5.26%
$10.12 (+0.30%)🌙
as of 08/07 06:06 PM
(8/7 15:16) ◀
|
Friday, August 7, 2026 (6:06pm)
January 2026
|
▶ (8/10 15:06)
◀ 8/7 18:06 ▶

Option Volume

Detail
ℹ
Current (08/07) 433,326
Calls: 323,243 (75%)
Puts: 110,083 (25%)
Prior (08/06) 161,826
Calls: 91,520 (57%)
Puts: 70,306 (43%)
Current vs Prior +167.77%
Calls: +253.19% (Calls)
Puts: +56.58% (Puts)
Prior 7-Day Total 1,412,561
Calls: 1,018,373 (72%)
Puts: 394,188 (28%)
Prior 7-Day Average 201,794
Calls: 145,481 (72%)
Puts: 56,312 (28%)
Current vs Prior 7-Day Avg +114.74%
Calls: +122.19%
Puts: +95.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $15.95M
Calls: $8.65M (54%)
Puts: $7.30M (46%)
Prior (08/06) $11.41M
Calls: $3.85M (34%)
Puts: $7.56M (66%)
Current vs Prior +39.77%
Calls: +124.82%
Puts: -3.46%
Prior 7-Day Total $77.99M
Calls: $46.08M (59%)
Puts: $31.91M (41%)
Prior 7-Day Average $11.14M
Calls: $6.58M (59%)
Puts: $4.56M (41%)
Current vs Prior 7-Day Avg +43.15%
Calls: +31.34%
Puts: +60.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.34
Prior (08/06) 0.77
Current vs Prior -55.67%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -26.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,798,822
Calls: 1,050,646 (58%)
Puts: 748,176 (42%)
Prior (08/06) 1,753,643
Calls: 1,022,933 (58%)
Puts: 730,710 (42%)
Current vs Prior +2.58%
Prior 7-Day Total 11,401,730
Calls: 6,798,638 (60%)
Puts: 4,603,092 (40%)
Prior 7-Day Average 1,628,818
Calls: 971,234 (60%)
Puts: 657,584 (40%)
Current vs Prior 7-Day Avg +10.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.35% | 12.19%15.66% | 23.29%
Prior 10.61% | 15.40%18.50% | 26.29%
Current vs Prior +14.89% | +1.69%-15.35% | -11.41%
Prior 7-Day Avg 11.55% | 16.57%20.35% | 27.47%
Current vs 7-Day Avg +5.57% | -5.49%-23.03% | -15.21%
Prior 7-Day Eod 1.50% | 9.23%18.50% | 26.29%
Current vs 7-Day Eod +710.25% | +69.70%-15.35% | -11.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 6.78%
Calls: 40.00% | 9.30%
Puts: 10.00% | 4.26%
Prior 4.62% | 3.08%
Calls: 4.69% | 3.33%
Puts: 4.55% | 2.82%
Current vs Prior +441.13% | +120.13%
Prior 7-Day Avg 8.62% | 5.89%
Calls: 5.86% | 5.66%
Puts: 7.76% | 6.27%
Current vs 7-Day Avg +190.07% | +15.05%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 168% vs prior - elevated interest. Volume explosion - 115% above 7-day average (433,326 vs avg 201,794). Extreme bullish P/C ratio of 0.34 - heavy call buying (323,243 calls vs 110,083 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 6.6%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.840.88$0.864.7%1.1K0.459.0K
$10.00Sep 181.211.27$1.244.8%6680.576.6K
$9.50Aug 140.780.82$0.805.0%1.2K0.73155
$12.00Sep 180.560.59$0.575.3%6850.3320.9K
$10.00Aug 140.490.52$0.515.9%13.5K0.56392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.051.08$1.072.8%1.6K0.752.0K
$10.00Aug 210.590.61$0.603.3%1.9K0.4513.5K
$10.50Aug 210.860.89$0.883.4%2240.572.1K
$10.00Sep 181.091.13$1.113.6%1.8K0.4327.4K
$12.00Aug 71.871.95$1.914.2%7580.981.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 140.050.06$0.0616.7%2.5K0.102.4K
$12.00Aug 210.150.17$0.1612.5%4.3K0.189.8K
$11.00Aug 140.160.17$0.175.9%17.9K0.251.3K
$11.50Aug 210.210.24$0.2213.6%1.1K0.24979
$12.00Aug 280.250.28$0.2711.1%2570.24508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.080.09$0.0911.1%2.1K0.142.9K
$8.50Aug 210.100.12$0.1118.2%4200.135.2K
$9.50Aug 140.190.20$0.205.0%5.2K0.278.0K
$8.50Aug 280.190.22$0.2114.3%5.1K0.177.2K
$8.50Sep 40.270.32$0.3016.7%3160.2036

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.832.12$1.4887.2%101.0024
$9.00Aug 70.841.26$1.0540.0%2351.00115
$9.50Aug 70.051.25$0.65184.6%6140.9579
$8.50Aug 140.772.03$1.4090.0%120.9458
$8.50Aug 211.172.09$1.6356.4%470.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 71.871.95$1.914.2%7580.981.9K
$11.50Aug 71.361.49$1.439.1%8840.986.8K
$11.00Aug 70.880.96$0.928.7%4.8K0.977.6K
$10.50Aug 70.350.50$0.4334.9%6.4K0.9533.5K
$12.00Aug 141.872.02$1.957.7%2620.89690

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 298.1K, top 46.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.280.30$0.296.9%46.6K0.39732
$11.50Aug 140.080.10$0.0922.2%39.6K0.152.8K
$12.00Aug 70.000.01$0.01100.0%32.5K0.0243.3K
$11.50Aug 70.000.01$0.01100.0%19.2K0.0229.5K
$11.00Aug 140.160.17$0.175.9%17.9K0.251.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 70.010.02$0.0250.0%17.1K0.228.6K
$10.00Aug 140.390.42$0.417.3%8.0K0.452.8K
$10.50Aug 70.350.50$0.4334.9%6.4K0.9533.5K
$9.50Aug 140.190.20$0.205.0%5.2K0.278.0K
$8.50Aug 280.190.22$0.2114.3%5.1K0.177.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 664.3%, max 1183.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Aug 281084.8%84.6%1182.7%1126
$12.00Aug 7Sep 181067.9%88.7%1103.6%33.2K64.2K
$11.50Aug 7Sep 11842.4%86.1%878.7%19.2K29.6K
$9.00Aug 7Sep 18766.3%86.9%781.9%5562.2K
$11.00Aug 7Sep 18596.1%89.1%568.9%9.6K21.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 7Sep 111084.8%84.5%1183.2%155890
$12.00Aug 7Sep 181067.9%88.7%1103.6%1.1K9.5K
$11.50Aug 7Sep 11842.4%86.1%878.7%8906.8K
$9.00Aug 7Sep 18766.3%86.9%781.9%1.7K16.9K
$11.00Aug 7Sep 18596.1%89.1%568.9%5.1K17.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Aug 7$0.10$0.40$0.104.00$10.10
$11.50$12.00Sep 11$0.10$0.40$0.104.00$11.60
$11.00$11.50Aug 21$0.11$0.39$0.113.55$11.11
$10.50$11.00Aug 14$0.12$0.38$0.123.17$10.62
$11.00$11.50Aug 28$0.14$0.36$0.142.57$11.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$9.00Aug 14$0.11$0.39$0.113.55$9.39
$9.00$8.50Aug 28$0.13$0.37$0.132.85$8.87
$9.00$8.50Sep 4$0.15$0.35$0.152.33$8.85
$9.00$8.50Sep 11$0.16$0.34$0.162.12$8.84
$9.50$9.00Aug 21$0.17$0.33$0.171.94$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$9.50Aug 14$0.40$0.40$0.104.00$9.40
$9.00$9.50Aug 21$0.34$0.34$0.162.13$9.34
$8.50$9.00Aug 21$0.33$0.33$0.171.94$8.83
$9.00$9.50Aug 28$0.30$0.30$0.201.50$9.30
$9.00$9.50Sep 11$0.30$0.30$0.201.50$9.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Sep 11$0.40$0.40$0.104.00$10.60
$11.00$10.50Aug 21$0.39$0.39$0.113.55$10.61
$10.50$10.00Sep 4$0.38$0.38$0.123.17$10.12
$11.50$11.00Aug 28$0.36$0.36$0.142.57$11.14
$10.50$10.00Sep 11$0.36$0.36$0.142.57$10.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Aug 7Aug 14$0.08842.4%86.9%
$9.00Aug 7Aug 14$0.15766.3%81.4%
$9.50Aug 7Aug 14$0.15448.6%79.6%
$11.00Aug 7Aug 14$0.16596.1%84.9%
$10.50Aug 7Aug 14$0.28318.0%82.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 7Aug 14$0.08766.3%81.4%
$11.50Aug 7Aug 14$0.09842.4%86.9%
$11.00Aug 7Aug 14$0.15596.1%84.9%
$9.50Aug 7Aug 14$0.19448.6%79.6%
$10.50Aug 7Aug 14$0.29318.0%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.29% of stock, avg 17.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 7$0.11$0.02$0.13$9.87$10.131.29%
$10.50Aug 7$0.01$0.43$0.44$10.06$10.944.36%
$9.50Aug 7$0.65$0.01$0.66$8.84$10.166.54%
$10.00Aug 14$0.51$0.41$0.92$9.08$10.929.12%
$11.00Aug 7$0.01$0.92$0.93$10.07$11.939.22%
$9.50Aug 14$0.80$0.20$1.00$8.50$10.509.91%
$10.50Aug 14$0.29$0.72$1.01$9.49$11.5110.01%
$9.00Aug 7$1.05$0.01$1.06$7.94$10.0610.51%
$11.00Aug 14$0.17$1.07$1.24$9.76$12.2412.29%
$9.00Aug 14$1.20$0.09$1.29$7.71$10.2912.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.99% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Aug 14$0.06$0.04$0.10$8.40$12.10
$11.50$8.50Aug 14$0.09$0.04$0.13$8.37$11.63
$12.00$9.00Aug 14$0.06$0.09$0.15$8.85$12.15
$11.50$9.00Aug 14$0.09$0.09$0.18$8.82$11.68
$11.00$8.50Aug 14$0.17$0.04$0.21$8.29$11.21
$11.00$9.00Aug 14$0.17$0.09$0.26$8.74$11.26
$12.00$9.50Aug 14$0.06$0.20$0.26$9.24$12.26
$12.00$8.50Aug 21$0.16$0.11$0.27$8.23$12.27
$11.50$9.50Aug 14$0.09$0.20$0.29$9.21$11.79
$10.50$8.50Aug 14$0.29$0.04$0.33$8.17$10.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1010/10Sep 4$0.40$0.104.00$9.10$10.40
9/1010/10Aug 21$0.39$0.113.55$9.11$10.39
10/1011/12Aug 21$0.39$0.113.55$10.11$11.39
8/910/10Aug 28$0.39$0.113.55$8.61$9.89
10/1011/12Aug 28$0.39$0.113.55$9.61$11.39
8/910/10Sep 4$0.39$0.113.55$8.61$9.89
10/1011/12Sep 4$0.39$0.113.55$9.61$11.39
8/910/10Aug 28$0.38$0.123.17$8.62$10.38
9/1010/11Sep 4$0.38$0.123.17$9.12$10.88
10/1010/11Aug 21$0.37$0.132.85$9.63$10.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.09$0.9110.11
$11.00$11.50$12.00Aug 14$0.05$0.459.00
$11.00$11.50$12.00Sep 4$0.06$0.447.33
$9.00$10.00$11.00Sep 18$0.12$0.887.33
$9.50$10.00$10.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Sep 18$0.09$0.9110.11
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$8.50$9.00$9.50Aug 14$0.06$0.447.33
$9.50$10.00$10.50Aug 21$0.06$0.447.33
$11.00$11.50$12.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.21, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Sep 18-$0.28$0.72
$10.00$11.001:2Sep 18-$0.48$0.52
$10.50$11.001:2Aug 14-$0.05$0.45
$10.00$10.501:2Aug 14-$0.07$0.43
$11.50$12.001:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.21$0.79
$11.00$10.001:2Sep 18-$0.48$0.52
$9.00$8.501:2Aug 28-$0.08$0.42
$10.50$10.001:2Aug 14-$0.10$0.40
$9.00$8.501:2Sep 4-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.52%, avg 4.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 11$0.860.494.1%8.52%12.59%2468
$11.00Sep 18$0.840.459.0%8.33%17.34%1.1K9.0K
$10.50Sep 4$0.760.484.1%7.53%11.60%25018
$11.00Sep 11$0.650.429.0%6.44%15.46%27740
$10.50Aug 28$0.590.464.1%5.85%9.91%318279
$12.00Sep 18$0.560.3318.9%5.55%24.48%68520.9K
$11.00Sep 4$0.550.419.0%5.45%14.47%361184
$11.50Sep 11$0.490.3614.0%4.86%18.83%18102
$10.50Aug 21$0.450.434.1%4.46%8.52%58753
$11.00Aug 28$0.420.389.0%4.16%13.18%595832

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 323,243
Total Puts 110,083
Put/Call Ratio 0.34
Net Difference 213,160

Prior's Put/Call Breakdown

Total Calls 91,520
Total Puts 70,306
Put/Call Ratio 0.77
Net Difference 21,214

Prior 7-Day Put/Call Summary

Total Calls 1,018,373
Total Puts 394,188
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All