Tour v500
MARA
MARA HLDGS INC
$9.45 -6.39%
(8/7 18:06) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:08)
◀ 8/10 15:06 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 151,481
Calls: 105,344 (70%)
Puts: 46,137 (30%)
Prior (08/07) 409,908
Calls: 307,489 (75%)
Puts: 102,419 (25%)
Current vs Prior -63.05%
Calls: -65.74% (Calls)
Puts: -54.95% (Puts)
Prior 7-Day Total 791,307
Calls: 560,593 (71%)
Puts: 230,714 (29%)
Prior 7-Day Average 113,043
Calls: 80,084 (71%)
Puts: 32,959 (29%)
Current vs Prior 7-Day Avg +34.00%
Calls: +31.54%
Puts: +39.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $12.06M
Calls: $6.97M (58%)
Puts: $5.09M (42%)
Prior (08/07) $14.96M
Calls: $7.48M (50%)
Puts: $7.48M (50%)
Current vs Prior -19.40%
Calls: -6.90%
Puts: -31.91%
Prior 7-Day Total $50.39M
Calls: $29.04M (58%)
Puts: $21.35M (42%)
Prior 7-Day Average $7.20M
Calls: $4.15M (58%)
Puts: $3.05M (42%)
Current vs Prior 7-Day Avg +67.48%
Calls: +67.90%
Puts: +66.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.44
Prior (08/07) 0.33
Current vs Prior +31.49%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -4.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 1,664,076
Calls: 966,034 (58%)
Puts: 698,042 (42%)
Prior (08/07) 1,798,822
Calls: 1,050,646 (58%)
Puts: 748,176 (42%)
Current vs Prior -7.49%
Prior 7-Day Total 12,011,784
Calls: 6,974,884 (58%)
Puts: 5,036,900 (42%)
Prior 7-Day Average 1,715,969
Calls: 996,412 (58%)
Puts: 719,557 (42%)
Current vs Prior 7-Day Avg -3.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.94% | 11.64%11.64% | 22.01%
Prior 9.88% | 14.73%18.21% | 25.53%
Current vs Prior -19.68% | -20.98%-36.07% | -13.77%
Prior 7-Day Avg 10.21% | 16.01%20.78% | 27.73%
Current vs 7-Day Avg -22.25% | -27.29%-43.97% | -20.61%
Prior 7-Day Eod 9.88% | 14.73%15.66% | 23.29%
Current vs 7-Day Eod -19.68% | -20.98%-25.66% | -5.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.93% | 2.76%
Calls: 2.86% | 3.77%
Puts: 5.00% | 1.75%
Prior 4.62% | 3.08%
Calls: 4.69% | 3.33%
Puts: 4.55% | 2.82%
Current vs Prior -14.94% | -10.39%
Prior 7-Day Avg 6.93% | 6.57%
Calls: 5.96% | 6.49%
Puts: 7.91% | 6.64%
Current vs 7-Day Avg -43.33% | -57.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (67% higher). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (105,344 calls vs 46,137 puts). P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 5.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.271.29$1.281.6%2150.622.2K
$10.00Sep 180.830.85$0.842.4%1.6K0.486.9K
$10.00Aug 210.350.36$0.362.8%7.7K0.381.7K
$9.50Aug 140.340.35$0.352.9%4.6K0.49573
$9.50Sep 40.800.83$0.823.7%1000.5313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.570.58$0.571.8%5030.492.0K
$10.00Sep 181.341.37$1.362.2%4160.5227.7K
$10.00Aug 281.021.05$1.042.9%520.58853
$11.00Sep 41.851.92$1.893.7%360.71243
$9.00Sep 180.780.81$0.803.8%2.9K0.3813.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.080.09$0.0911.1%8.0K0.1743.2K
$11.00Aug 210.130.15$0.1414.3%2.7K0.192.5K
$10.00Aug 140.170.18$0.185.6%7.9K0.3012.1K
$10.50Aug 210.220.23$0.234.3%1.1K0.27456
$11.00Aug 280.230.26$0.2512.0%3000.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 140.050.06$0.0616.7%4550.121.1K
$8.00Aug 210.070.08$0.0812.5%2050.115.3K
$8.00Aug 280.150.18$0.1618.8%1640.16642
$9.00Aug 140.170.18$0.185.6%2.9K0.294.0K
$8.50Aug 210.170.18$0.185.6%5370.215.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.401.57$1.4911.4%610.93153
$8.00Aug 211.461.62$1.5410.4%440.88301
$8.50Aug 140.941.07$1.0013.0%1320.8862
$8.00Aug 281.541.79$1.6715.0%30.838
$8.00Sep 41.631.79$1.719.4%30.8018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.531.65$1.597.5%3290.912.3K
$10.50Aug 141.091.17$1.137.1%3260.833.1K
$11.00Aug 211.621.75$1.697.7%4260.815.6K
$11.00Aug 281.761.84$1.804.4%570.75643
$10.50Aug 211.201.30$1.258.0%2320.732.2K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 75.2K, top 8.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.080.09$0.0911.1%8.0K0.1743.2K
$10.00Aug 140.170.18$0.185.6%7.9K0.3012.1K
$10.00Aug 210.350.36$0.362.8%7.7K0.381.7K
$9.50Aug 140.340.35$0.352.9%4.6K0.49573
$11.00Aug 140.040.05$0.0520.0%4.5K0.1016.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.390.41$0.405.0%8.8K0.5111.4K
$8.00Sep 110.300.32$0.316.5%5.1K0.2146
$9.00Aug 140.170.18$0.185.6%2.9K0.294.0K
$9.00Sep 180.780.81$0.803.8%2.9K0.3813.8K
$10.00Aug 140.710.75$0.735.5%1.4K0.707.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 14.0%, max 22.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18106.3%86.5%22.9%5.1K25.9K
$8.00Aug 14Sep 18102.2%84.0%21.6%513591
$10.50Aug 14Sep 1199.8%86.4%15.4%8.0K43.5K
$10.00Aug 14Sep 1896.3%86.5%11.3%9.6K19.0K
$9.50Aug 14Sep 1194.0%85.5%9.9%4.7K578
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18106.3%86.5%22.9%38711.9K
$8.00Aug 14Sep 18102.2%84.0%21.6%74711.9K
$10.50Aug 14Sep 1199.8%86.4%15.4%3493.2K
$10.00Aug 14Sep 1896.3%87.1%10.6%1.8K35.0K
$9.50Aug 14Sep 1194.0%85.5%9.9%8.8K13.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 3.17, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Sep 4$0.12$0.38$0.123.17$10.62
$10.50$11.00Sep 11$0.12$0.38$0.123.17$10.62
$10.00$10.50Aug 21$0.13$0.37$0.132.85$10.13
$10.00$10.50Aug 28$0.15$0.35$0.152.33$10.15
$10.00$11.00Sep 18$0.30$0.70$0.302.33$10.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.50Aug 14$0.12$0.38$0.123.17$8.88
$8.50$8.00Aug 28$0.13$0.37$0.132.85$8.37
$8.50$8.00Sep 4$0.15$0.35$0.152.33$8.35
$9.00$8.50Aug 21$0.16$0.34$0.162.12$8.84
$8.50$8.00Sep 11$0.17$0.33$0.171.94$8.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.38$0.38$0.123.17$8.88
$8.00$9.00Aug 28$0.73$0.73$0.272.70$8.73
$8.00$8.50Sep 4$0.34$0.34$0.162.12$8.34
$8.50$9.00Aug 21$0.33$0.33$0.171.94$8.83
$8.00$9.00Sep 11$0.64$0.64$0.361.78$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$10.00Aug 14$0.40$0.40$0.104.00$10.10
$11.00$10.50Sep 4$0.37$0.37$0.132.85$10.63
$10.50$10.00Aug 21$0.36$0.36$0.142.57$10.14
$10.50$10.00Aug 28$0.36$0.36$0.142.57$10.14
$10.50$10.00Sep 4$0.36$0.36$0.142.57$10.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.13, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.05102.2%82.2%
$11.00Aug 14Aug 21$0.09106.3%90.2%
$8.50Aug 14Aug 21$0.1388.9%82.9%
$10.50Aug 14Aug 21$0.1499.8%88.9%
$9.00Aug 14Aug 21$0.1891.1%83.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.05102.2%82.2%
$11.00Aug 14Aug 21$0.10106.3%90.2%
$8.50Aug 14Aug 21$0.1288.9%82.9%
$10.50Aug 14Aug 21$0.1299.8%88.9%
$9.00Aug 14Aug 21$0.1691.1%83.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.94% of stock, avg 17.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.35$0.40$0.75$8.75$10.257.94%
$9.00Aug 14$0.62$0.18$0.80$8.20$9.808.47%
$10.00Aug 14$0.18$0.73$0.91$9.09$10.919.63%
$8.50Aug 14$1.00$0.06$1.06$7.44$9.5611.22%
$9.50Aug 21$0.53$0.57$1.10$8.40$10.6011.64%
$9.00Aug 21$0.80$0.34$1.14$7.86$10.1412.06%
$10.50Aug 14$0.09$1.13$1.22$9.28$11.7212.91%
$10.00Aug 21$0.36$0.89$1.25$8.75$11.2513.23%
$8.50Aug 21$1.13$0.18$1.31$7.19$9.8113.86%
$9.00Aug 28$0.94$0.48$1.42$7.58$10.4215.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 0.85% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.00Aug 14$0.05$0.03$0.08$7.92$11.08
$11.00$8.50Aug 14$0.05$0.06$0.11$8.39$11.11
$10.50$8.00Aug 14$0.09$0.03$0.12$7.88$10.62
$10.50$8.50Aug 14$0.09$0.06$0.15$8.35$10.65
$10.00$8.00Aug 14$0.18$0.03$0.21$7.79$10.21
$11.00$8.00Aug 21$0.14$0.08$0.22$7.78$11.22
$11.00$9.00Aug 14$0.05$0.18$0.23$8.77$11.23
$10.00$8.50Aug 14$0.18$0.06$0.24$8.26$10.24
$10.50$9.00Aug 14$0.09$0.18$0.27$8.73$10.77
$10.50$8.00Aug 21$0.23$0.08$0.31$7.69$10.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Sep 4$0.40$0.104.00$8.60$9.90
8/89/10Sep 4$0.39$0.113.55$8.11$9.39
8/89/10Aug 28$0.38$0.123.17$8.12$9.38
8/910/10Aug 28$0.38$0.123.17$8.62$9.88
9/1010/11Sep 11$0.38$0.123.17$9.12$10.88
8/910/10Sep 4$0.37$0.132.85$8.63$10.37
9/1010/11Sep 4$0.37$0.132.85$9.13$10.87
8/810/10Sep 11$0.37$0.132.85$8.13$9.87
8/910/10Sep 11$0.37$0.132.85$8.63$10.37
9/1010/10Aug 21$0.36$0.142.57$9.14$10.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$10.50$11.00Aug 28$0.05$0.459.00
$9.00$9.50$10.00Sep 4$0.05$0.459.00
$8.50$9.00$9.50Aug 21$0.06$0.447.33
$9.00$9.50$10.00Aug 28$0.06$0.447.33
$8.50$9.00$9.50Sep 4$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Sep 4$0.05$0.459.00
$8.50$9.00$9.50Sep 11$0.05$0.459.00
$10.00$10.50$11.00Aug 14$0.06$0.447.33
$8.00$8.50$9.00Aug 21$0.06$0.447.33
$8.00$8.50$9.00Aug 28$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $--, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 28-$0.21$0.79
$10.00$11.001:2Sep 18-$0.24$0.76
$9.00$10.001:2Sep 18-$0.40$0.60
$10.50$11.001:2Aug 21-$0.05$0.45
$8.00$9.001:2Sep 11-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18$0.00$1.00
$10.00$9.001:2Sep 18-$0.24$0.76
$10.00$9.501:2Aug 14-$0.07$0.43
$8.50$8.001:2Sep 4-$0.09$0.41
$9.00$8.501:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.52%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 11$0.900.540.5%9.52%10.05%265
$10.00Sep 18$0.830.485.8%8.78%14.60%1.6K6.9K
$9.50Sep 4$0.800.530.5%8.47%8.99%10013
$10.00Sep 11$0.700.465.8%7.41%13.23%57107
$9.50Aug 28$0.670.530.5%7.09%7.62%252248
$10.00Sep 4$0.610.445.8%6.46%12.28%2033.3K
$10.50Sep 11$0.550.3911.1%5.82%16.93%21243
$9.50Aug 21$0.520.510.5%5.50%6.03%2.1K232
$11.00Sep 18$0.520.3516.4%5.50%21.90%5479.6K
$10.00Aug 28$0.480.425.8%5.08%10.90%324707

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,344
Total Puts 46,137
Put/Call Ratio 0.44
Net Difference 59,207

Prior's Put/Call Breakdown

Total Calls 307,489
Total Puts 102,419
Put/Call Ratio 0.33
Net Difference 205,070

Prior 7-Day Put/Call Summary

Total Calls 560,593
Total Puts 230,714
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All