Tour v500
MARA
MARA HLDGS INC
$9.56 -5.25%
$9.57 (+0.10%)🌙
as of 08/10 06:08 PM
(8/10 15:06) ◀
|
Monday, August 10, 2026 (6:08pm)
January 2026
|
▶ (8/11 18:09)
◀ 8/10 18:08 ▶

Option Volume

Detail
ℹ
Current (08/10) 172,192
Calls: 117,210 (68%)
Puts: 54,982 (32%)
Prior (08/07) 433,326
Calls: 323,243 (75%)
Puts: 110,083 (25%)
Current vs Prior -60.26%
Calls: -63.74% (Calls)
Puts: -50.05% (Puts)
Prior 7-Day Total 1,093,854
Calls: 757,539 (69%)
Puts: 336,315 (31%)
Prior 7-Day Average 182,309
Calls: 108,219 (69%)
Puts: 48,045 (31%)
Current vs Prior 7-Day Avg -5.55%
Calls: +8.31%
Puts: +14.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $13.80M
Calls: $8.04M (58%)
Puts: $5.77M (42%)
Prior (08/07) $15.95M
Calls: $8.65M (54%)
Puts: $7.30M (46%)
Current vs Prior -13.46%
Calls: -7.05%
Puts: -21.04%
Prior 7-Day Total $60.32M
Calls: $32.64M (54%)
Puts: $27.68M (46%)
Prior 7-Day Average $10.05M
Calls: $4.66M (54%)
Puts: $3.95M (46%)
Current vs Prior 7-Day Avg +37.29%
Calls: +72.34%
Puts: +45.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.47
Prior (08/07) 0.34
Current vs Prior +37.74%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -6.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,664,076
Calls: 966,034 (58%)
Puts: 698,042 (42%)
Prior (08/07) 1,798,822
Calls: 1,050,646 (58%)
Puts: 748,176 (42%)
Current vs Prior -7.49%
Prior 7-Day Total 9,983,263
Calls: 5,880,403 (59%)
Puts: 4,102,860 (41%)
Prior 7-Day Average 1,663,877
Calls: 980,067 (59%)
Puts: 683,810 (41%)
Current vs Prior 7-Day Avg +0.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.85% | 11.92%11.92% | 22.59%
Prior 12.19% | 15.66%15.66% | 23.29%
Current vs Prior -35.64% | -23.85%-23.85% | -2.99%
Prior 7-Day Avg 12.35% | 16.68%19.36% | 26.67%
Current vs 7-Day Avg -36.49% | -28.52%-38.41% | -15.28%
Prior 7-Day Eod 12.19% | 15.66%15.66% | 23.29%
Current vs 7-Day Eod -35.64% | -23.85%-23.85% | -2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.93% | 2.76%
Calls: 2.86% | 3.77%
Puts: 5.00% | 1.75%
Prior 25.00% | 6.78%
Calls: 40.00% | 9.30%
Puts: 10.00% | 4.26%
Current vs Prior -84.28% | -59.29%
Prior 7-Day Avg 9.86% | 5.74%
Calls: 11.42% | 5.40%
Puts: 8.30% | 6.08%
Current vs 7-Day Avg -60.14% | -51.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (117,210 calls vs 54,982 puts). P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.331.36$1.352.2%3120.642.2K
$10.00Sep 180.880.90$0.892.2%1.8K0.496.9K
$10.00Aug 210.390.40$0.402.5%7.8K0.411.7K
$10.50Aug 210.250.26$0.263.8%1.7K0.30456
$10.50Sep 40.490.51$0.504.0%930.39237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.810.85$0.834.8%6600.5913.6K
$11.00Sep 181.932.03$1.985.1%580.639.6K
$10.00Aug 280.940.99$0.975.2%790.56853
$9.50Aug 140.340.36$0.355.7%9.5K0.4611.4K
$10.50Sep 111.491.58$1.545.8%230.60114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.55, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.150.16$0.166.3%3.0K0.202.5K
$10.00Aug 140.210.22$0.224.5%9.6K0.3412.1K
$11.00Aug 280.230.27$0.2516.0%3740.261.1K
$10.50Aug 210.250.26$0.263.8%1.7K0.30456
$10.50Aug 280.360.39$0.387.9%8040.34561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.140.15$0.156.7%4.3K0.254.0K
$8.50Aug 210.140.17$0.1618.8%5400.195.5K
$8.50Aug 280.250.29$0.2714.8%1.1K0.2312.3K
$8.00Sep 110.270.31$0.2913.8%5.2K0.2046
$9.00Aug 210.270.32$0.3016.7%8030.318.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.401.86$1.6328.2%610.95153
$8.00Aug 211.541.69$1.629.3%590.90301
$8.50Aug 140.751.39$1.0759.8%1370.8962
$8.00Aug 281.531.99$1.7626.1%30.858
$8.00Sep 41.692.23$1.9627.6%30.8418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.431.65$1.5414.3%4400.902.3K
$10.50Aug 141.001.09$1.058.6%8340.813.1K
$11.00Aug 211.551.70$1.639.2%4530.795.6K
$11.00Aug 281.671.82$1.758.6%700.74643
$10.50Aug 211.121.22$1.178.5%2710.702.2K

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 87.7K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.210.22$0.224.5%9.6K0.3412.1K
$10.50Aug 140.090.11$0.1020.0%8.9K0.1943.2K
$10.00Aug 210.390.40$0.402.5%7.8K0.411.7K
$9.50Aug 140.390.41$0.405.0%5.4K0.54573
$11.00Aug 140.040.05$0.0520.0%5.3K0.1016.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.340.36$0.355.7%9.5K0.4611.4K
$8.00Sep 110.270.31$0.2913.8%5.2K0.2046
$9.00Aug 140.140.15$0.156.7%4.3K0.254.0K
$9.00Sep 180.720.77$0.756.7%2.9K0.3613.8K
$10.00Aug 140.620.67$0.657.7%1.5K0.657.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.3%, max 19.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 14Sep 18101.9%87.1%17.1%6.5K25.9K
$10.00Aug 14Sep 1899.5%85.7%16.1%11.4K19.0K
$10.50Aug 14Sep 1199.8%86.0%16.1%8.9K43.5K
$8.00Aug 14Sep 1898.4%84.8%16.0%516591
$8.50Aug 14Sep 494.0%81.4%15.5%15468
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 14Sep 1194.0%78.5%19.7%1.4K1.2K
$11.00Aug 14Sep 18101.9%87.1%17.1%49811.9K
$10.00Aug 14Sep 1899.5%85.7%16.1%1.9K35.0K
$10.50Aug 14Sep 1199.8%86.0%16.1%8573.2K
$8.00Aug 14Sep 1898.4%84.8%16.0%1.0K11.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.50$11.00Aug 21$0.10$0.40$0.104.00$10.60
$10.50$11.00Sep 11$0.11$0.39$0.113.55$10.61
$10.00$10.50Aug 14$0.12$0.38$0.123.17$10.12
$10.50$11.00Sep 4$0.12$0.38$0.123.17$10.62
$10.50$11.00Aug 28$0.13$0.37$0.132.85$10.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$8.00Aug 28$0.12$0.38$0.123.17$8.38
$8.50$8.00Sep 11$0.12$0.38$0.123.17$8.38
$8.50$8.00Sep 4$0.13$0.37$0.132.85$8.37
$9.00$8.50Aug 21$0.14$0.36$0.142.57$8.86
$9.00$8.50Sep 11$0.16$0.34$0.162.13$8.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 2.85, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.36$0.36$0.142.57$8.86
$8.00$9.00Aug 28$0.72$0.72$0.282.57$8.72
$8.00$8.50Aug 21$0.32$0.32$0.181.78$8.32
$8.50$9.00Sep 4$0.32$0.32$0.181.78$8.82
$8.00$9.00Sep 18$0.64$0.64$0.361.78$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.50Sep 4$0.37$0.37$0.132.85$10.63
$10.50$10.00Aug 28$0.36$0.36$0.142.57$10.14
$10.00$9.50Sep 4$0.36$0.36$0.142.57$9.64
$10.50$10.00Sep 4$0.36$0.36$0.142.57$10.14
$11.00$10.50Sep 11$0.36$0.36$0.142.57$10.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 14Aug 21$0.11101.9%88.9%
$9.00Aug 14Aug 21$0.1692.1%82.9%
$10.50Aug 14Aug 21$0.1699.8%88.6%
$10.00Aug 14Aug 21$0.1899.5%87.1%
$9.50Aug 14Aug 21$0.2194.7%85.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.0598.4%85.2%
$11.00Aug 14Aug 21$0.09101.9%88.9%
$8.50Aug 14Aug 21$0.1194.0%84.3%
$10.50Aug 14Aug 21$0.1299.8%88.6%
$9.00Aug 14Aug 21$0.1592.1%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.85% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.40$0.35$0.75$8.75$10.257.85%
$9.00Aug 14$0.71$0.15$0.86$8.14$9.869.00%
$10.00Aug 14$0.22$0.65$0.87$9.13$10.879.10%
$8.50Aug 14$1.07$0.05$1.12$7.38$9.6211.72%
$9.50Aug 21$0.61$0.53$1.14$8.36$10.6411.92%
$10.50Aug 14$0.10$1.05$1.15$9.35$11.6512.03%
$9.00Aug 21$0.87$0.30$1.17$7.83$10.1712.24%
$10.00Aug 21$0.40$0.83$1.23$8.77$11.2312.87%
$9.50Aug 28$0.75$0.66$1.41$8.09$10.9114.75%
$10.50Aug 21$0.26$1.17$1.43$9.07$11.9314.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.05% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Aug 14$0.05$0.05$0.10$8.40$11.10
$10.50$8.50Aug 14$0.10$0.05$0.15$8.35$10.65
$11.00$9.00Aug 14$0.05$0.15$0.20$8.80$11.20
$11.00$8.00Aug 21$0.16$0.07$0.23$7.77$11.23
$10.50$9.00Aug 14$0.10$0.15$0.25$8.75$10.75
$10.00$8.50Aug 14$0.22$0.05$0.27$8.23$10.27
$11.00$8.50Aug 21$0.16$0.16$0.32$8.18$11.32
$10.50$8.00Aug 21$0.26$0.07$0.33$7.67$10.83
$10.00$9.00Aug 14$0.22$0.15$0.37$8.63$10.37
$11.00$9.50Aug 14$0.05$0.35$0.40$9.10$11.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1010/11Aug 21$0.40$0.104.00$9.60$10.90
8/910/10Aug 28$0.39$0.113.55$8.61$9.89
9/1010/10Sep 4$0.39$0.113.55$9.11$10.39
8/89/10Sep 4$0.38$0.123.17$8.12$9.38
9/1010/10Aug 21$0.37$0.132.85$9.13$10.37
9/1010/10Aug 28$0.37$0.132.85$9.13$10.37
8/810/10Sep 4$0.37$0.132.85$8.13$9.87
8/910/10Aug 21$0.35$0.152.33$8.65$9.85
9/1010/11Aug 28$0.35$0.152.33$9.15$10.85
8/910/10Sep 4$0.35$0.152.33$8.65$10.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 14$0.05$0.459.00
$9.00$9.50$10.00Aug 21$0.05$0.459.00
$9.50$10.00$10.50Aug 14$0.06$0.447.33
$10.00$10.50$11.00Aug 14$0.07$0.436.14
$9.50$10.00$10.50Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Aug 28$0.05$0.459.00
$9.50$10.00$10.50Aug 28$0.05$0.459.00
$10.00$10.50$11.00Aug 28$0.06$0.447.33
$8.00$8.50$9.00Sep 4$0.06$0.447.33
$8.00$8.50$9.00Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.23, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.29$0.71
$8.00$9.001:2Aug 28-$0.32$0.68
$9.00$10.001:2Sep 18-$0.43$0.57
$10.50$11.001:2Aug 21-$0.06$0.44
$9.00$9.501:2Aug 14-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.23$0.77
$11.00$10.001:2Sep 18-$0.56$0.44
$9.50$9.001:2Aug 21-$0.07$0.43
$8.50$8.001:2Sep 4-$0.08$0.42
$9.00$8.501:2Aug 28-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.21%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 18$0.880.494.6%9.21%13.81%1.8K6.9K
$10.00Sep 11$0.740.484.6%7.74%12.34%68107
$10.00Sep 4$0.640.474.6%6.69%11.30%2253.3K
$10.50Sep 11$0.570.409.8%5.96%15.79%32243
$11.00Sep 18$0.560.3615.1%5.86%20.92%1.2K9.6K
$10.00Aug 28$0.510.444.6%5.33%9.94%355707
$10.50Sep 4$0.490.399.8%5.13%14.96%93237
$11.00Sep 11$0.440.3415.1%4.60%19.67%46271
$10.00Aug 21$0.390.414.6%4.08%8.68%7.8K1.7K
$10.50Aug 28$0.360.349.8%3.77%13.60%804561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,210
Total Puts 54,982
Put/Call Ratio 0.47
Net Difference 62,228

Prior's Put/Call Breakdown

Total Calls 323,243
Total Puts 110,083
Put/Call Ratio 0.34
Net Difference 213,160

Prior 7-Day Put/Call Summary

Total Calls 757,539
Total Puts 336,315
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All