Tour v504
MARA
MARA HLDGS INC
$9.68 +1.26%
$9.84 (+1.65%)🌙
as of 08/11 06:09 PM
(8/10 18:08) ◀
|
Tuesday, August 11, 2026 (6:09pm)
January 2026
|
▶ (8/12 15:06)
◀ 8/11 18:09 ▶

Option Volume

Detail
ℹ
Current (08/11) 106,098
Calls: 70,634 (67%)
Puts: 35,464 (33%)
Prior (08/10) 172,192
Calls: 117,210 (68%)
Puts: 54,982 (32%)
Current vs Prior -38.38%
Calls: -39.74% (Calls)
Puts: -35.50% (Puts)
Prior 7-Day Total 1,266,046
Calls: 874,749 (69%)
Puts: 391,297 (31%)
Prior 7-Day Average 180,863
Calls: 124,964 (69%)
Puts: 55,899 (31%)
Current vs Prior 7-Day Avg -41.34%
Calls: -43.48%
Puts: -36.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $7.34M
Calls: $3.04M (41%)
Puts: $4.30M (59%)
Prior (08/10) $13.80M
Calls: $8.04M (58%)
Puts: $5.77M (42%)
Current vs Prior -46.81%
Calls: -62.16%
Puts: -25.42%
Prior 7-Day Total $74.12M
Calls: $40.67M (55%)
Puts: $33.45M (45%)
Prior 7-Day Average $10.59M
Calls: $5.81M (55%)
Puts: $4.78M (45%)
Current vs Prior 7-Day Avg -30.67%
Calls: -47.67%
Puts: -10.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.50
Prior (08/10) 0.47
Current vs Prior +7.03%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +1.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,723,811
Calls: 1,014,365 (59%)
Puts: 709,446 (41%)
Prior (08/10) 1,664,076
Calls: 966,034 (58%)
Puts: 698,042 (42%)
Current vs Prior +3.59%
Prior 7-Day Total 11,647,339
Calls: 6,846,437 (59%)
Puts: 4,800,902 (41%)
Prior 7-Day Average 1,663,905
Calls: 978,062 (59%)
Puts: 685,843 (41%)
Current vs Prior 7-Day Avg +3.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.82% | 11.47%11.47% | 22.21%
Prior 7.85% | 11.92%11.92% | 22.59%
Current vs Prior -13.09% | -3.84%-3.84% | -1.70%
Prior 7-Day Avg 11.71% | 16.00%18.30% | 26.09%
Current vs 7-Day Avg -41.77% | -28.34%-37.33% | -14.86%
Prior 7-Day Eod 7.85% | 11.92%11.92% | 22.59%
Current vs 7-Day Eod -13.09% | -3.84%-3.84% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.93% | 2.76%
Calls: 2.86% | 3.77%
Puts: 5.00% | 1.75%
Prior 3.93% | 2.76%
Calls: 2.86% | 3.77%
Puts: 5.00% | 1.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.01% | 5.31%
Calls: 10.20% | 5.17%
Puts: 7.83% | 5.46%
Current vs 7-Day Avg -56.40% | -48.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 5.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.920.95$0.943.2%5740.517.9K
$10.00Aug 140.200.21$0.214.8%8.4K0.3714.0K
$9.50Aug 140.410.43$0.424.8%2.3K0.604.1K
$10.00Aug 210.410.43$0.424.8%1.3K0.458.6K
$11.00Sep 180.600.63$0.624.8%8640.3810.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.191.22$1.212.5%8030.4927.8K
$9.00Sep 180.680.70$0.692.9%3910.3413.6K
$10.00Aug 140.510.53$0.523.8%1.7K0.637.4K
$10.50Aug 281.181.26$1.226.6%1460.63335
$10.00Aug 210.690.74$0.726.9%2190.5613.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.080.09$0.0911.1%6.4K0.1944.9K
$10.00Aug 140.200.21$0.214.8%8.4K0.3714.0K
$9.50Aug 140.410.43$0.424.8%2.3K0.604.1K
$11.50Aug 210.100.12$0.1118.2%1.2K0.151.6K
$11.00Aug 210.160.19$0.1816.7%3.0K0.234.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.070.08$0.0812.5%1.6K0.176.3K
$9.50Aug 140.230.25$0.248.3%2.9K0.4013.3K
$8.00Aug 210.050.06$0.0616.7%4420.085.4K
$10.00Aug 140.510.53$0.523.8%1.7K0.637.4K
$9.00Aug 210.210.25$0.2317.4%9440.269.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.592.05$1.8225.3%450.94159
$8.00Aug 211.312.19$1.7550.3%420.93310
$8.50Aug 141.171.38$1.2716.5%210.92129
$8.00Aug 281.322.41$1.8758.3%240.8911
$8.50Aug 210.931.69$1.3158.0%350.86104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 141.642.12$1.8825.5%490.96884
$11.00Aug 141.271.39$1.339.0%6020.912.1K
$11.50Aug 211.712.02$1.8716.6%10.875.2K
$10.50Aug 140.800.92$0.8614.0%4690.812.7K
$11.50Aug 281.822.11$1.9714.7%--0.80523

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 54.7K, top 8.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.200.21$0.214.8%8.4K0.3714.0K
$10.50Aug 140.080.09$0.0911.1%6.4K0.1944.9K
$11.00Aug 140.030.04$0.0425.0%5.7K0.0918.1K
$11.00Aug 210.160.19$0.1816.7%3.0K0.234.0K
$9.50Aug 140.410.43$0.424.8%2.3K0.604.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.230.25$0.248.3%2.9K0.4013.3K
$9.50Aug 210.400.45$0.4311.6%2.5K0.412.2K
$10.00Aug 140.510.53$0.523.8%1.7K0.637.4K
$9.00Aug 140.070.08$0.0812.5%1.6K0.176.3K
$9.00Aug 210.210.25$0.2317.4%9440.269.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.9%, max 27.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 2597.6%76.7%27.3%8.4K15.0K
$10.50Aug 14Sep 2598.6%86.2%14.3%6.4K45.1K
$9.50Aug 14Sep 2593.8%85.0%10.5%2.3K4.2K
$9.00Aug 14Sep 2589.9%83.6%7.5%400786
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 2597.6%76.7%27.3%1.7K7.9K
$10.50Aug 14Sep 2598.6%86.2%14.3%4874.3K
$9.50Aug 14Sep 2593.8%85.0%10.5%3.0K14.8K
$9.00Aug 14Sep 2589.9%83.6%7.5%1.6K7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 1.08, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.48$0.52$0.4880%1.08$8.48
$8.00$8.50Aug 28$0.30$0.20$0.3089%0.67$8.30
$9.00$9.50Aug 28$0.20$0.30$0.2071%1.50$9.20
$9.00$10.00Sep 18$0.47$0.53$0.4766%1.13$9.47
$10.00$11.00Sep 18$0.32$0.68$0.3251%2.13$10.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Aug 28$0.33$0.17$0.3380%0.52$11.17
$9.00$8.50Sep 11$0.12$0.38$0.1232%3.17$8.88
$8.50$8.00Sep 25$0.11$0.39$0.1126%3.55$8.39
$10.50$10.00Aug 21$0.32$0.18$0.3268%0.56$10.18
$11.00$10.50Sep 4$0.33$0.17$0.3368%0.52$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.63, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 14$0.12$0.12$0.3863%0.32$10.12
$10.50$11.00Aug 28$0.14$0.14$0.3663%0.39$10.64
$10.50$11.00Aug 21$0.11$0.11$0.3967%0.28$10.61
$10.00$10.50Sep 4$0.20$0.20$0.3049%0.67$10.20
$10.50$11.00Sep 11$0.14$0.14$0.3658%0.39$10.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Sep 11$0.31$0.31$0.1958%1.63$9.19
$9.00$8.00Sep 18$0.37$0.37$0.6366%0.59$8.63
$9.00$8.50Sep 25$0.26$0.26$0.2466%1.08$8.74
$9.50$9.00Sep 25$0.26$0.26$0.2459%1.08$9.24
$9.00$8.50Sep 4$0.19$0.19$0.3168%0.61$8.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.2197.6%83.3%
$9.50Aug 14Aug 21$0.2693.8%84.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.2097.6%83.3%
$9.50Aug 14Aug 21$0.1993.8%84.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 6.82% of stock, avg 16.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.42$0.24$0.66$8.84$10.166.82%
$10.00Aug 14$0.21$0.52$0.73$9.27$10.737.54%
$9.00Aug 14$0.80$0.08$0.88$8.12$9.889.09%
$10.50Aug 14$0.09$0.86$0.95$9.55$11.459.81%
$9.50Aug 21$0.68$0.43$1.11$8.39$10.6111.47%
$10.00Aug 21$0.42$0.72$1.14$8.86$11.1411.78%
$9.00Aug 21$0.93$0.23$1.16$7.84$10.1611.98%
$10.50Aug 21$0.29$1.04$1.33$9.17$11.8313.74%
$9.00Aug 28$1.01$0.36$1.37$7.63$10.3714.15%
$9.50Aug 28$0.81$0.56$1.37$8.13$10.8714.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.72% of stock, avg 8.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Aug 14$0.04$0.03$0.07$8.43$11.07
$11.00$9.00Aug 14$0.04$0.08$0.12$8.88$11.12
$10.50$8.50Aug 14$0.09$0.03$0.12$8.38$10.62
$10.50$9.00Aug 14$0.09$0.08$0.17$8.83$10.67
$11.50$8.00Aug 21$0.11$0.06$0.17$7.83$11.67
$11.50$8.50Aug 21$0.11$0.10$0.21$8.29$11.71
$11.00$8.00Aug 21$0.18$0.06$0.24$7.76$11.24
$11.00$8.50Aug 21$0.18$0.10$0.28$8.22$11.28
$11.50$8.00Aug 28$0.19$0.11$0.30$7.70$11.80
$10.00$8.50Aug 14$0.21$0.03$0.24$8.26$10.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/910/11Aug 21$0.24$0.2640%0.92$8.76$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.09$0.4141%4.56
$9.00$10.00$11.00Sep 18$0.15$0.8528%5.67
$10.00$10.50$11.00Aug 14$0.07$0.4328%6.14
$8.50$9.00$9.50Aug 14$0.09$0.4132%4.56
$8.00$8.50$9.00Aug 21$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.06$0.4442%7.33
$9.00$10.00$11.00Sep 18$0.13$0.8728%6.69
$9.00$9.50$10.00Aug 14$0.12$0.3846%3.17
$8.00$9.00$10.00Sep 18$0.15$0.8529%5.67
$8.50$9.00$9.50Aug 21$0.07$0.4326%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.47, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.47$0.53
$10.00$11.001:2Sep 18-$0.30$0.70
$8.50$9.001:2Aug 14-$0.33$0.17
$9.00$10.001:2Sep 18-$0.47$0.53
$9.50$10.001:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.17$0.83
$10.50$10.001:2Aug 14-$0.18$0.32
$10.00$9.501:2Aug 21-$0.14$0.36
$11.00$10.501:2Aug 14-$0.39$0.11
$9.00$8.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 6.71%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.650.4213.6%6.71%20.35%1521.3K
$10.50Sep 25$0.750.478.5%7.75%16.22%13206
$11.00Sep 18$0.600.3813.6%6.20%19.83%86410.6K
$10.00Sep 18$0.920.513.3%9.50%12.81%5747.9K
$10.50Sep 11$0.570.428.5%5.89%14.36%10274
$11.50Sep 11$0.350.3018.8%3.62%22.42%34212
$11.00Sep 11$0.420.3513.6%4.34%17.98%205286
$10.50Sep 4$0.510.428.5%5.27%13.74%86307
$10.00Sep 4$0.680.513.3%7.02%10.33%503.5K
$11.00Sep 4$0.380.3413.6%3.93%17.56%151610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,634
Total Puts 35,464
Put/Call Ratio 0.50
Net Difference 35,170

Prior's Put/Call Breakdown

Total Calls 117,210
Total Puts 54,982
Put/Call Ratio 0.47
Net Difference 62,228

Prior 7-Day Put/Call Summary

Total Calls 874,749
Total Puts 391,297
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All