Tour v505
MARA
MARA HLDGS INC
$9.76 +0.83%
(8/11 18:09) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:08)
◀ 8/12 15:06 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 75,427
Calls: 49,649 (66%)
Puts: 25,778 (34%)
Prior (08/10) 151,481
Calls: 105,344 (70%)
Puts: 46,137 (30%)
Current vs Prior -50.21%
Calls: -52.87% (Calls)
Puts: -44.13% (Puts)
Prior 7-Day Total 1,089,915
Calls: 779,383 (72%)
Puts: 310,532 (28%)
Prior 7-Day Average 155,702
Calls: 111,340 (72%)
Puts: 44,361 (28%)
Current vs Prior 7-Day Avg -51.56%
Calls: -55.41%
Puts: -41.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $4.72M
Calls: $2.05M (43%)
Puts: $2.67M (57%)
Prior (08/10) $12.06M
Calls: $6.97M (58%)
Puts: $5.09M (42%)
Current vs Prior -60.84%
Calls: -70.59%
Puts: -47.50%
Prior 7-Day Total $59.01M
Calls: $32.39M (55%)
Puts: $26.62M (45%)
Prior 7-Day Average $8.43M
Calls: $4.63M (55%)
Puts: $3.80M (45%)
Current vs Prior 7-Day Avg -44.00%
Calls: -55.74%
Puts: -29.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.52
Prior (08/10) 0.44
Current vs Prior +18.55%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +10.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 1,752,662
Calls: 1,035,503 (59%)
Puts: 717,159 (41%)
Prior (08/10) 1,664,076
Calls: 966,034 (58%)
Puts: 698,042 (42%)
Current vs Prior +5.32%
Prior 7-Day Total 12,147,001
Calls: 7,078,021 (58%)
Puts: 5,068,980 (42%)
Prior 7-Day Average 1,735,285
Calls: 1,011,145 (58%)
Puts: 724,140 (42%)
Current vs Prior 7-Day Avg +1.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.94% | 10.55%10.55% | 20.80%
Prior 1.51% | 9.04%13.05% | 23.49%
Current vs Prior +294.59% | +16.79%-19.15% | -11.47%
Prior 7-Day Avg 8.93% | 14.94%19.32% | 26.98%
Current vs 7-Day Avg -33.44% | -29.38%-45.38% | -22.91%
Prior 7-Day Eod 1.51% | 9.04%11.47% | 22.21%
Current vs 7-Day Eod +294.59% | +16.79%-7.97% | -6.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.60% | 2.83%
Calls: 5.88% | 2.50%
Puts: 7.32% | 3.17%
Prior 25.00% | 6.78%
Calls: 40.00% | 9.30%
Puts: 10.00% | 4.26%
Current vs Prior -73.60% | -58.26%
Prior 7-Day Avg 9.41% | 6.08%
Calls: 10.74% | 6.18%
Puts: 8.08% | 5.98%
Current vs 7-Day Avg -29.87% | -53.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.52.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 110.800.82$0.812.5%380.51166
$10.00Aug 210.390.40$0.402.5%1.4K0.459.1K
$11.00Sep 180.570.59$0.583.4%7910.3711.1K
$10.50Sep 40.510.53$0.523.8%1580.40366
$10.50Aug 210.230.24$0.244.2%1.0K0.311.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 111.011.03$1.022.0%1060.491.3K
$11.00Sep 181.761.80$1.782.2%780.639.6K
$10.50Sep 41.231.26$1.252.4%110.60196
$10.50Sep 111.311.35$1.333.0%100.58154
$11.00Sep 41.591.64$1.623.1%120.68227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 54 found (avg $0.50, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.160.17$0.175.9%8.6K0.3715.4K
$9.50Aug 140.380.41$0.407.5%1.9K0.674.6K
$11.50Aug 210.070.08$0.0812.5%1.3K0.122.1K
$11.00Aug 210.130.14$0.147.1%1.9K0.205.2K
$10.50Aug 210.230.24$0.244.2%1.0K0.311.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.140.15$0.156.7%4.5K0.3314.1K
$10.00Aug 140.390.42$0.417.3%3.8K0.637.5K
$8.50Aug 210.080.09$0.0911.1%2040.135.9K
$9.00Aug 210.170.20$0.1915.8%9310.249.6K
$9.50Aug 210.350.37$0.365.6%6.0K0.393.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.631.80$1.729.9%451.00159
$8.50Aug 141.211.31$1.267.9%110.94131
$8.00Aug 211.651.92$1.7915.1%600.92296
$9.00Aug 140.680.84$0.7621.1%1150.89775
$8.00Aug 281.801.90$1.855.4%150.8912
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 141.721.86$1.797.8%340.98864
$11.00Aug 141.241.38$1.3110.7%670.951.9K
$11.50Aug 211.781.91$1.857.0%130.885.2K
$10.50Aug 140.770.87$0.8212.2%650.862.4K
$11.00Aug 211.341.45$1.407.9%1300.805.5K

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 58.0K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.160.17$0.175.9%8.6K0.3715.4K
$10.50Aug 140.040.05$0.0520.0%8.0K0.1445.1K
$11.00Aug 140.010.02$0.0250.0%2.8K0.0520.3K
$10.00Sep 180.880.93$0.915.5%2.8K0.518.0K
$11.00Aug 210.130.14$0.147.1%1.9K0.205.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.350.37$0.365.6%6.0K0.393.4K
$9.50Aug 140.140.15$0.156.7%4.5K0.3314.1K
$10.00Aug 140.390.42$0.417.3%3.8K0.637.5K
$9.00Aug 140.030.04$0.0425.0%1.3K0.117.4K
$9.00Aug 210.170.20$0.1915.8%9310.249.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.1%, max 8.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 2591.1%83.8%8.7%8.7K16.3K
$9.50Aug 14Sep 2588.1%81.9%7.6%1.9K4.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 14Sep 2591.1%83.8%8.7%3.8K8.0K
$9.50Aug 14Sep 2588.1%81.9%7.6%4.5K15.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 1.04, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.49$0.51$0.4967%1.04$9.49
$10.00$11.00Sep 18$0.33$0.67$0.3351%2.03$10.33
$9.50$10.00Sep 11$0.19$0.31$0.1959%1.63$9.69
$9.00$9.50Aug 28$0.26$0.24$0.2671%0.92$9.26
$9.50$10.00Sep 25$0.21$0.29$0.2159%1.38$9.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 14$0.26$0.24$0.2663%0.92$9.74
$9.50$9.00Aug 21$0.17$0.33$0.1739%1.94$9.33
$9.00$8.50Aug 21$0.10$0.40$0.1024%4.00$8.90
$8.50$8.00Sep 4$0.11$0.39$0.1122%3.55$8.39
$9.50$9.00Aug 14$0.11$0.39$0.1133%3.55$9.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.49, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 14$0.12$0.12$0.3863%0.32$10.12
$10.00$10.50Aug 21$0.16$0.16$0.3455%0.47$10.16
$10.00$10.50Aug 28$0.18$0.18$0.3252%0.56$10.18
$11.00$11.50Sep 4$0.11$0.11$0.3968%0.28$11.11
$10.50$11.00Aug 28$0.12$0.12$0.3864%0.32$10.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.33$0.33$0.6767%0.49$8.67
$9.00$8.50Sep 25$0.22$0.22$0.2866%0.79$8.78
$9.50$9.00Sep 25$0.24$0.24$0.2659%0.92$9.26
$9.50$9.00Sep 11$0.23$0.23$0.2759%0.85$9.27
$9.00$8.50Sep 4$0.17$0.17$0.3369%0.52$8.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.2391.1%81.9%
$9.50Aug 14Aug 21$0.2388.1%79.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 14Aug 21$0.2291.1%81.9%
$9.50Aug 14Aug 21$0.2188.1%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.64% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.40$0.15$0.55$8.95$10.055.64%
$10.00Aug 14$0.17$0.41$0.58$9.42$10.585.94%
$9.00Aug 14$0.76$0.04$0.80$8.20$9.808.20%
$10.50Aug 14$0.05$0.82$0.87$9.63$11.378.91%
$9.50Aug 21$0.63$0.36$0.99$8.51$10.4910.14%
$10.00Aug 21$0.40$0.63$1.03$8.97$11.0310.55%
$9.00Aug 21$0.94$0.19$1.13$7.87$10.1311.58%
$10.50Aug 21$0.24$0.99$1.23$9.27$11.7312.60%
$9.50Aug 28$0.79$0.52$1.31$8.19$10.8113.42%
$10.00Aug 28$0.56$0.79$1.35$8.65$11.3513.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 0.61% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$9.00Aug 14$0.02$0.04$0.06$8.94$11.06
$10.50$9.00Aug 14$0.05$0.04$0.09$8.91$10.59
$11.50$8.00Aug 21$0.08$0.04$0.12$7.88$11.62
$11.50$8.50Aug 21$0.08$0.09$0.17$8.33$11.67
$11.00$8.00Aug 21$0.14$0.04$0.18$7.82$11.18
$11.00$9.50Aug 14$0.02$0.15$0.17$9.33$11.17
$10.50$9.50Aug 14$0.05$0.15$0.20$9.30$10.70
$11.00$8.50Aug 21$0.14$0.09$0.23$8.27$11.23
$10.00$9.00Aug 14$0.17$0.04$0.21$8.79$10.21
$11.50$8.00Aug 28$0.18$0.09$0.27$7.73$11.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/911/12Sep 4$0.28$0.2237%1.27$8.72$11.28
8/811/12Sep 11$0.25$0.2542%1.00$8.25$11.25
8/911/12Sep 11$0.29$0.2133%1.38$8.71$11.29
8/811/12Sep 4$0.22$0.2846%0.79$8.28$11.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.11$0.3953%3.55
$9.00$9.50$10.00Aug 14$0.13$0.3752%2.85
$9.50$10.00$10.50Aug 21$0.07$0.4330%6.14
$9.00$10.00$11.00Sep 18$0.16$0.8430%5.25
$9.00$9.50$10.00Aug 21$0.08$0.4231%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 14$0.15$0.3553%2.33
$9.00$9.50$10.00Aug 14$0.15$0.3552%2.33
$10.00$10.50$11.00Aug 14$0.08$0.4232%5.25
$9.00$10.00$11.00Sep 18$0.16$0.8430%5.25
$8.00$9.00$10.00Sep 18$0.17$0.8330%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.20, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.20$0.80
$8.50$9.001:2Aug 14-$0.26$0.24
$9.00$10.001:2Sep 18-$0.42$0.58
$10.00$11.001:2Sep 18-$0.25$0.75
$10.00$10.501:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.12$0.88
$11.00$10.501:2Aug 14-$0.33$0.17
$10.00$9.501:2Aug 21-$0.09$0.41
$11.00$10.001:2Sep 18-$0.46$0.54
$10.50$10.001:2Aug 21-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.20%, avg 4.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$0.800.467.6%8.20%15.78%23198
$11.00Sep 25$0.620.3912.7%6.35%19.06%1551.4K
$11.50Sep 25$0.500.3417.8%5.12%22.95%139142
$10.00Sep 25$0.950.522.5%9.73%12.19%67983
$11.00Sep 18$0.570.3712.7%5.84%18.55%79111.1K
$10.00Sep 18$0.880.512.5%9.02%11.48%2.8K8.0K
$10.00Sep 11$0.800.512.5%8.20%10.66%38166
$10.50Sep 11$0.600.427.6%6.15%13.73%720283
$11.00Sep 11$0.450.3512.7%4.61%17.32%86240
$11.50Sep 11$0.340.2817.8%3.48%21.31%70246

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,649
Total Puts 25,778
Put/Call Ratio 0.52
Net Difference 23,871

Prior's Put/Call Breakdown

Total Calls 105,344
Total Puts 46,137
Put/Call Ratio 0.44
Net Difference 59,207

Prior 7-Day Put/Call Summary

Total Calls 779,383
Total Puts 310,532
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All