MARA - Options Database

MARA

MARA HLDGS INC

$9.64 -0.41%

$9.65 (+0.10%)🌙

as of 08/12 06:08 PM

(8/12 15:06) ◀

Wednesday, August 12, 2026 (6:08pm)

▶ (8/13 15:07)

◀ 8/12 18:08 ▶

Option Volume

Detail

ℹ

Current (08/12) 86,127

Calls: 57,679 (67%)

Puts: 28,448 (33%)

Prior (08/11) 106,098

Calls: 70,634 (67%)

Puts: 35,464 (33%)

Current vs Prior -18.82%

Calls: -18.34% (Calls)

Puts: -19.78% (Puts)

Prior 7-Day Total 1,161,925

Calls: 799,877 (69%)

Puts: 362,048 (31%)

Prior 7-Day Average 165,989

Calls: 114,268 (69%)

Puts: 51,721 (31%)

Current vs Prior 7-Day Avg -48.11%

Calls: -49.52%

Puts: -45.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/12) $5.31M

Calls: $2.31M (44%)

Puts: $3.00M (56%)

Prior (08/11) $7.34M

Calls: $3.04M (41%)

Puts: $4.30M (59%)

Current vs Prior -27.63%

Calls: -23.99%

Puts: -30.20%

Prior 7-Day Total $69.52M

Calls: $37.18M (53%)

Puts: $32.34M (47%)

Prior 7-Day Average $9.93M

Calls: $5.31M (53%)

Puts: $4.62M (47%)

Current vs Prior 7-Day Avg -46.51%

Calls: -56.49%

Puts: -35.03%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/12) 0.49

Prior (08/11) 0.50

Current vs Prior -1.77%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -1.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/12) 1,752,662

Calls: 1,035,503 (59%)

Puts: 717,159 (41%)

Prior (08/11) 1,723,811

Calls: 1,014,365 (59%)

Puts: 709,446 (41%)

Current vs Prior +1.67%

Prior 7-Day Total 11,558,458

Calls: 6,783,325 (59%)

Puts: 4,775,133 (41%)

Prior 7-Day Average 1,651,208

Calls: 969,046 (59%)

Puts: 682,161 (41%)

Current vs Prior 7-Day Avg +6.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 5.29% | 10.06%10.06% | 21.16%

Prior 6.82% | 11.47%11.47% | 22.21%

Current vs Prior -22.41% | -12.25%-12.25% | -4.72%

Prior 7-Day Avg 10.57% | 14.92%16.72% | 25.17%

Current vs 7-Day Avg -49.97% | -32.54%-39.81% | -15.93%

Prior 7-Day Eod 6.82% | 11.47%11.47% | 22.21%

Current vs 7-Day Eod -22.41% | -12.25%-12.25% | -4.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.60% | 2.83%

Calls: 5.88% | 2.50%

Puts: 7.32% | 3.17%

Prior 3.93% | 2.76%

Calls: 2.86% | 3.77%

Puts: 5.00% | 1.75%

Current vs Prior +67.94% | +2.54%

Prior 7-Day Avg 7.53% | 4.95%

Calls: 8.56% | 4.90%

Puts: 6.50% | 4.99%

Current vs 7-Day Avg -12.38% | -42.78%

Liquidity Good

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (57,679 calls vs 28,448 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 6.6%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	1.29	1.36	$1.33	5.3%	132	0.66	2.3K
$9.50	Aug 21	0.55	0.58	$0.56	5.4%	1.9K	0.58	1.6K
$11.00	Sep 18	0.53	0.56	$0.55	5.5%	828	0.36	11.1K
$10.00	Aug 21	0.34	0.36	$0.35	5.7%	1.7K	0.42	9.1K
$10.00	Sep 18	0.84	0.89	$0.87	5.7%	3.0K	0.50	8.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 21	1.04	1.06	$1.05	1.9%	121	0.72	2.4K
$10.00	Aug 21	0.68	0.70	$0.69	2.9%	591	0.58	14.0K
$10.00	Sep 18	1.15	1.20	$1.17	4.3%	98	0.50	28.0K
$10.00	Sep 11	1.05	1.10	$1.08	4.6%	112	0.52	1.3K
$10.50	Aug 28	1.16	1.22	$1.19	5.0%	84	0.66	451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.50, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.12	0.14	$0.13	15.4%	9.6K	0.31	15.4K
$9.50	Aug 14	0.32	0.34	$0.33	6.1%	2.1K	0.61	4.6K
$11.00	Aug 21	0.12	0.13	$0.13	7.7%	2.1K	0.19	5.2K
$10.50	Aug 21	0.20	0.22	$0.21	9.5%	1.2K	0.28	1.7K
$10.00	Aug 21	0.34	0.36	$0.35	5.7%	1.7K	0.42	9.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 14	0.17	0.19	$0.18	11.1%	5.1K	0.39	14.1K
$8.50	Aug 21	0.08	0.09	$0.09	11.1%	221	0.14	5.9K
$10.00	Aug 14	0.46	0.49	$0.48	6.2%	3.8K	0.69	7.5K
$9.00	Aug 21	0.19	0.21	$0.20	10.0%	1.3K	0.26	9.6K
$8.50	Aug 28	0.17	0.18	$0.18	5.6%	879	0.19	12.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 14	1.57	1.96	$1.77	22.0%	45	0.98	159
$8.50	Aug 14	1.12	1.31	$1.22	15.6%	11	0.95	131
$8.00	Aug 21	1.45	2.12	$1.79	37.4%	60	0.94	296
$8.00	Aug 28	1.68	1.97	$1.83	15.8%	15	0.90	12
$8.50	Aug 21	1.16	1.43	$1.30	20.8%	30	0.87	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 14	1.76	2.10	$1.93	17.6%	60	1.00	864
$11.00	Aug 14	1.29	1.43	$1.36	10.3%	82	0.94	1.9K
$11.50	Aug 21	1.79	2.03	$1.91	12.6%	33	0.88	5.2K
$10.50	Aug 14	0.85	0.94	$0.90	10.0%	169	0.87	2.4K
$11.50	Aug 28	1.92	2.26	$2.09	16.3%	44	0.82	523

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 65.5K, top 9.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 14	0.12	0.14	$0.13	15.4%	9.6K	0.31	15.4K
$10.50	Aug 14	0.04	0.05	$0.05	20.0%	8.8K	0.13	45.1K
$11.00	Aug 14	0.01	0.02	$0.02	50.0%	4.3K	0.05	20.3K
$10.00	Sep 18	0.84	0.89	$0.87	5.7%	3.0K	0.50	8.0K
$9.50	Aug 14	0.32	0.34	$0.33	6.1%	2.1K	0.61	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	0.39	0.42	$0.41	7.3%	6.2K	0.43	3.4K
$9.50	Aug 14	0.17	0.19	$0.18	11.1%	5.1K	0.39	14.1K
$10.00	Aug 14	0.46	0.49	$0.48	6.2%	3.8K	0.69	7.5K
$9.00	Aug 14	0.04	0.05	$0.05	20.0%	1.6K	0.14	7.4K
$9.00	Aug 21	0.19	0.21	$0.20	10.0%	1.3K	0.26	9.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.9%, max 14.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 25	95.1%	83.0%	14.7%	9.7K	16.3K
$9.50	Aug 14	Sep 25	89.2%	81.8%	9.1%	2.2K	4.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.00	Aug 14	Sep 25	95.1%	83.0%	14.7%	3.9K	8.0K
$9.50	Aug 14	Sep 25	89.2%	81.8%	9.1%	5.1K	15.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.79, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Sep 25	$0.56	$0.44	$0.56	80%	0.79	$8.56
$8.00	$8.50	Sep 4	$0.29	$0.21	$0.29	86%	0.72	$8.29
$9.00	$10.00	Sep 18	$0.46	$0.54	$0.46	66%	1.17	$9.46
$9.00	$9.50	Sep 25	$0.22	$0.28	$0.22	66%	1.27	$9.22
$10.00	$11.00	Sep 18	$0.32	$0.68	$0.32	50%	2.13	$10.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Sep 11	$0.26	$0.24	$0.26	67%	0.92	$10.74
$9.50	$9.00	Sep 11	$0.20	$0.30	$0.20	43%	1.50	$9.30
$10.00	$9.50	Aug 14	$0.30	$0.20	$0.30	69%	0.67	$9.70
$10.50	$10.00	Sep 4	$0.31	$0.19	$0.31	62%	0.61	$10.19
$10.50	$10.00	Aug 28	$0.33	$0.17	$0.33	66%	0.52	$10.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.54, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$10.50	Sep 4	$0.22	$0.22	$0.28	51%	0.79	$10.22
$10.00	$10.50	Sep 25	$0.23	$0.23	$0.27	48%	0.85	$10.23
$10.50	$11.00	Sep 25	$0.19	$0.19	$0.31	55%	0.61	$10.69
$10.50	$11.00	Sep 11	$0.16	$0.16	$0.34	59%	0.47	$10.66
$10.00	$10.50	Aug 21	$0.14	$0.14	$0.36	58%	0.39	$10.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.00	Sep 18	$0.35	$0.35	$0.65	66%	0.54	$8.65
$9.00	$8.50	Sep 11	$0.21	$0.21	$0.29	66%	0.72	$8.79
$9.50	$9.00	Sep 25	$0.25	$0.25	$0.25	58%	1.00	$9.25
$9.00	$8.50	Sep 25	$0.21	$0.21	$0.29	66%	0.72	$8.79
$8.50	$8.00	Sep 25	$0.17	$0.17	$0.33	73%	0.52	$8.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 14	Aug 21	$0.22	95.1%	82.5%
$9.50	Aug 14	Aug 21	$0.23	89.2%	79.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 14	Aug 21	$0.21	95.1%	82.5%
$9.50	Aug 14	Aug 21	$0.23	89.2%	79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.29% of stock, avg 15.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$9.50	Aug 14	$0.33	$0.18	$0.51	$8.99	$10.01	5.29%
$10.00	Aug 14	$0.13	$0.48	$0.61	$9.39	$10.61	6.33%
$9.00	Aug 14	$0.71	$0.05	$0.76	$8.24	$9.76	7.88%
$10.50	Aug 14	$0.05	$0.90	$0.95	$9.55	$11.45	9.85%
$9.50	Aug 21	$0.56	$0.41	$0.97	$8.53	$10.47	10.06%
$10.00	Aug 21	$0.35	$0.69	$1.04	$8.96	$11.04	10.79%
$9.00	Aug 21	$0.86	$0.20	$1.06	$7.94	$10.06	11.00%
$10.50	Aug 21	$0.21	$1.05	$1.26	$9.24	$11.76	13.07%
$9.50	Aug 28	$0.74	$0.53	$1.27	$8.23	$10.77	13.17%
$9.00	Aug 28	$1.02	$0.33	$1.35	$7.65	$10.35	14.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 1.04% of stock, avg 8.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.50	$9.00	Aug 14	$0.05	$0.05	$0.10	$8.90	$10.60
$11.50	$8.00	Aug 21	$0.07	$0.03	$0.10	$7.90	$11.60
$11.50	$8.50	Aug 21	$0.07	$0.09	$0.16	$8.34	$11.66
$11.00	$8.00	Aug 21	$0.13	$0.03	$0.16	$7.84	$11.16
$10.00	$9.00	Aug 14	$0.13	$0.05	$0.18	$8.82	$10.18
$11.00	$8.50	Aug 21	$0.13	$0.09	$0.22	$8.28	$11.22
$11.50	$8.00	Aug 28	$0.16	$0.09	$0.25	$7.75	$11.75
$10.50	$8.00	Aug 21	$0.21	$0.03	$0.24	$7.76	$10.74
$10.50	$9.50	Aug 14	$0.05	$0.18	$0.23	$9.27	$10.73
$11.50	$9.00	Aug 21	$0.07	$0.20	$0.27	$8.73	$11.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	11/12	Sep 11	$0.32	$0.18	33%	1.78	$8.68	$11.32
8/8	11/12	Sep 11	$0.24	$0.26	42%	0.92	$8.26	$11.24
8/9	10/11	Aug 28	$0.26	$0.24	35%	1.08	$8.74	$10.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Sep 18	$0.14	$0.86	30%	6.14
$9.50	$10.00	$10.50	Aug 14	$0.12	$0.38	48%	3.17
$9.50	$10.00	$10.50	Aug 21	$0.07	$0.43	29%	6.14
$9.00	$9.50	$10.00	Aug 28	$0.06	$0.44	24%	7.33
$9.00	$9.50	$10.00	Aug 14	$0.18	$0.32	55%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.50	$10.00	$10.50	Aug 14	$0.12	$0.38	48%	3.17
$9.00	$9.50	$10.00	Aug 21	$0.07	$0.43	32%	6.14
$8.00	$9.00	$10.00	Sep 18	$0.16	$0.84	31%	5.25
$9.00	$9.50	$10.00	Aug 14	$0.17	$0.33	55%	1.94
$8.00	$8.50	$9.00	Aug 21	$0.05	$0.45	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.26, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$9.00	1:2	Sep 11	-$0.26	$0.74
$8.50	$9.00	1:2	Aug 14	-$0.20	$0.30
$10.00	$11.00	1:2	Sep 18	-$0.23	$0.77
$9.00	$10.00	1:2	Sep 18	-$0.41	$0.59
$8.00	$9.00	1:2	Sep 18	-$0.64	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$10.00	1:2	Aug 14	-$0.06	$0.44
$10.00	$9.00	1:2	Sep 18	-$0.15	$0.85
$10.00	$9.50	1:2	Aug 21	-$0.13	$0.37
$11.00	$10.00	1:2	Sep 18	-$0.49	$0.51
$9.50	$9.00	1:2	Aug 28	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.85%, avg 4.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Sep 25	$0.95	0.52	3.7%	9.85%	13.59%	82	983
$10.50	Sep 25	$0.69	0.45	8.9%	7.16%	16.08%	25	198
$11.50	Sep 25	$0.46	0.33	19.3%	4.77%	24.07%	175	142
$10.00	Sep 18	$0.84	0.50	3.7%	8.71%	12.45%	3.0K	8.0K
$11.00	Sep 18	$0.53	0.36	14.1%	5.50%	19.61%	828	11.1K
$11.00	Sep 25	$0.42	0.37	14.1%	4.36%	18.46%	155	1.4K
$10.50	Sep 11	$0.57	0.41	8.9%	5.91%	14.83%	733	283
$10.00	Sep 11	$0.69	0.48	3.7%	7.16%	10.89%	92	166
$11.00	Sep 11	$0.39	0.33	14.1%	4.05%	18.15%	90	240
$11.50	Sep 11	$0.29	0.27	19.3%	3.01%	22.30%	70	246

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,679

Total Puts 28,448

Put/Call Ratio 0.49

Net Difference 29,231

Prior's Put/Call Breakdown

Total Calls 70,634

Total Puts 35,464

Put/Call Ratio 0.50

Net Difference 35,170

Prior 7-Day Put/Call Summary

Total Calls 799,877

Total Puts 362,048

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card