Tour v509
MARA
MARA HLDGS INC
$9.32 -3.37%
(8/12 18:08) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:06)
◀ 8/13 15:07 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 252,824
Calls: 211,642 (84%)
Puts: 41,182 (16%)
Prior (08/12) 75,427
Calls: 49,649 (66%)
Puts: 25,778 (34%)
Current vs Prior +235.19%
Calls: +326.28% (Calls)
Puts: +59.76% (Puts)
Prior 7-Day Total 1,110,485
Calls: 777,762 (70%)
Puts: 332,723 (30%)
Prior 7-Day Average 158,640
Calls: 111,108 (70%)
Puts: 47,531 (30%)
Current vs Prior 7-Day Avg +59.37%
Calls: +90.48%
Puts: -13.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $11.83M
Calls: $5.85M (49%)
Puts: $5.98M (51%)
Prior (08/12) $4.72M
Calls: $2.05M (43%)
Puts: $2.67M (57%)
Current vs Prior +150.64%
Calls: +185.58%
Puts: +123.86%
Prior 7-Day Total $64.28M
Calls: $35.59M (55%)
Puts: $28.69M (45%)
Prior 7-Day Average $9.18M
Calls: $5.08M (55%)
Puts: $4.10M (45%)
Current vs Prior 7-Day Avg +28.85%
Calls: +15.06%
Puts: +45.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.19
Prior (08/12) 0.52
Current vs Prior -62.52%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -61.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 1,775,862
Calls: 1,053,416 (59%)
Puts: 722,446 (41%)
Prior (08/12) 1,752,662
Calls: 1,035,503 (59%)
Puts: 717,159 (41%)
Current vs Prior +1.32%
Prior 7-Day Total 12,109,698
Calls: 7,067,755 (58%)
Puts: 5,041,943 (42%)
Prior 7-Day Average 1,729,956
Calls: 1,009,679 (58%)
Puts: 720,277 (42%)
Current vs Prior 7-Day Avg +2.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.08% | 9.55%9.55% | 20.06%
Prior 7.94% | 11.64%11.64% | 22.01%
Current vs Prior -48.63% | -17.96%-17.96% | -8.84%
Prior 7-Day Avg 8.66% | 14.26%17.71% | 25.93%
Current vs 7-Day Avg -52.95% | -33.01%-46.07% | -22.62%
Prior 7-Day Eod 7.94% | 11.64%10.06% | 21.16%
Current vs 7-Day Eod -48.63% | -17.96%-5.10% | -5.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 5.17%
Calls: 10.00% | 2.78%
Puts: 7.14% | 7.55%
Prior 3.93% | 2.76%
Calls: 2.86% | 3.77%
Puts: 5.00% | 1.75%
Current vs Prior +118.07% | +87.32%
Prior 7-Day Avg 9.01% | 5.31%
Calls: 10.20% | 5.17%
Puts: 7.83% | 5.46%
Current vs 7-Day Avg -4.91% | -2.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 151% vs prior. Unusually high activity with volume up 235% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (211,642 calls vs 41,182 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.350.36$0.362.8%37.0K0.462.3K
$10.00Sep 180.680.72$0.705.7%1.3K0.4410.5K
$9.00Aug 210.580.62$0.606.7%1.5K0.64567
$9.00Sep 181.051.14$1.108.2%1700.602.4K
$10.00Sep 40.460.50$0.488.3%3.3K0.403.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 182.032.13$2.084.8%590.699.5K
$9.00Sep 180.750.79$0.775.2%6830.4013.8K
$10.00Sep 181.321.40$1.365.9%6100.5627.9K
$9.50Aug 140.270.29$0.287.1%5.0K0.6614.9K
$9.00Aug 210.270.29$0.287.1%2.9K0.3610.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.51, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.090.10$0.1010.0%12.4K0.344.7K
$11.00Aug 210.050.06$0.0616.7%1.4K0.106.3K
$10.50Aug 210.100.11$0.119.1%30.9K0.182.4K
$10.00Aug 210.180.21$0.2015.0%9.7K0.3010.2K
$9.50Aug 210.350.36$0.362.8%37.0K0.462.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.270.29$0.287.1%5.0K0.6614.9K
$9.00Aug 210.270.29$0.287.1%2.9K0.3610.4K
$7.50Aug 280.050.06$0.0616.7%960.08308
$8.00Aug 280.110.13$0.1216.7%2780.15746
$10.00Aug 140.670.80$0.7417.6%1.5K0.916.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.571.85$1.7116.4%91.0012
$8.00Aug 141.181.38$1.2815.6%271.00138
$7.50Aug 211.671.87$1.7711.3%300.97--
$8.50Aug 140.670.86$0.7724.7%190.93136
$7.50Aug 281.702.49$2.1037.6%--0.9154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.651.84$1.7510.9%1750.981.9K
$10.50Aug 141.151.25$1.208.3%2570.982.4K
$10.00Aug 140.670.80$0.7417.6%1.5K0.916.7K
$11.00Aug 211.681.85$1.779.6%2530.885.4K
$11.00Aug 281.781.95$1.879.1%1190.82774

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 205.4K, top 42.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 140.000.01$0.01100.0%42.2K0.0246.2K
$9.50Aug 210.350.36$0.362.8%37.0K0.462.3K
$10.50Aug 210.100.11$0.119.1%30.9K0.182.4K
$10.00Aug 140.010.03$0.02100.0%22.4K0.0918.9K
$11.00Aug 140.000.01$0.01100.0%13.8K0.0219.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.270.29$0.287.1%5.0K0.6614.9K
$9.00Aug 140.040.06$0.0540.0%3.4K0.218.0K
$9.00Aug 210.270.29$0.287.1%2.9K0.3610.4K
$9.50Aug 210.510.55$0.537.5%2.0K0.548.0K
$8.50Aug 280.230.26$0.2512.0%1.6K0.2613.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.0%, max 3.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 14Sep 2585.8%83.4%2.9%12.4K4.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 2582.1%79.5%3.3%3.5K9.3K
$9.50Aug 14Sep 2585.8%83.4%2.9%5.3K16.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 0.79, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.56$0.44$0.5675%0.79$8.56
$9.00$10.00Sep 18$0.40$0.60$0.4060%1.50$9.40
$8.00$9.00Sep 18$0.60$0.40$0.6076%0.67$8.60
$8.50$9.00Sep 4$0.23$0.27$0.2371%1.17$8.73
$10.00$11.00Sep 18$0.26$0.74$0.2644%2.85$10.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Aug 28$0.29$0.21$0.2963%0.72$9.71
$9.50$9.00Aug 14$0.23$0.27$0.2366%1.17$9.27
$9.50$9.00Aug 21$0.25$0.25$0.2554%1.00$9.25
$9.00$8.50Aug 21$0.15$0.35$0.1536%2.33$8.85
$9.00$8.50Aug 28$0.18$0.32$0.1839%1.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.69, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 28$0.14$0.14$0.3663%0.39$10.14
$9.50$10.00Sep 4$0.21$0.21$0.2950%0.72$9.71
$9.50$10.00Aug 21$0.16$0.16$0.3454%0.47$9.66
$10.00$10.50Sep 11$0.15$0.15$0.3558%0.43$10.15
$10.00$10.50Sep 4$0.13$0.13$0.3760%0.35$10.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.41$0.41$0.5960%0.69$8.59
$8.50$8.00Sep 25$0.21$0.21$0.2968%0.72$8.29
$9.00$8.50Sep 11$0.23$0.23$0.2760%0.85$8.77
$8.50$8.00Sep 11$0.17$0.17$0.3370%0.52$8.33
$9.00$8.50Sep 25$0.23$0.23$0.2760%0.85$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.2685.8%79.1%
$9.00Aug 21Aug 28$0.1877.4%76.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 14Aug 21$0.2585.8%79.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 4.08% of stock, avg 15.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 14$0.10$0.28$0.38$9.12$9.884.08%
$10.00Aug 14$0.02$0.74$0.76$9.24$10.768.15%
$8.50Aug 14$0.77$0.02$0.79$7.71$9.298.48%
$9.00Aug 21$0.60$0.28$0.88$8.12$9.889.44%
$9.50Aug 21$0.36$0.53$0.89$8.61$10.399.55%
$8.50Aug 21$0.95$0.13$1.08$7.42$9.5811.59%
$10.00Aug 21$0.20$0.89$1.09$8.91$11.0911.70%
$9.00Aug 28$0.78$0.43$1.21$7.79$10.2112.98%
$9.50Aug 28$0.53$0.72$1.25$8.25$10.7513.41%
$8.50Aug 28$1.06$0.25$1.31$7.19$9.8114.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.43% of stock, avg 8.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 14$0.02$0.02$0.04$8.46$10.04
$10.00$9.00Aug 14$0.02$0.05$0.07$8.93$10.07
$11.00$8.00Aug 21$0.06$0.05$0.11$7.89$11.11
$9.50$8.50Aug 14$0.10$0.02$0.12$8.38$9.62
$9.50$9.00Aug 14$0.10$0.05$0.15$8.85$9.65
$10.50$8.00Aug 21$0.11$0.05$0.16$7.84$10.66
$11.00$8.50Aug 21$0.06$0.13$0.19$8.31$11.19
$11.00$7.50Aug 28$0.14$0.06$0.20$7.30$11.20
$10.50$8.50Aug 21$0.11$0.13$0.24$8.26$10.74
$11.00$8.00Aug 28$0.14$0.12$0.26$7.74$11.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.14$0.8629%6.14
$9.50$10.00$10.50Aug 14$0.07$0.4332%6.14
$9.00$9.50$10.00Aug 21$0.08$0.4234%5.25
$9.50$10.00$10.50Aug 21$0.07$0.4328%6.14
$8.00$8.50$9.00Aug 28$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.13$0.8729%6.69
$9.00$9.50$10.00Aug 14$0.23$0.2770%1.17
$9.50$10.00$10.50Aug 21$0.06$0.4427%7.33
$8.00$8.50$9.00Aug 28$0.05$0.4524%9.00
$8.00$9.00$10.00Sep 18$0.18$0.8232%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.18, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.26$0.24
$9.00$10.001:2Sep 18-$0.30$0.70
$8.00$9.001:2Sep 18-$0.50$0.50
$10.00$11.001:2Sep 18-$0.18$0.82
$9.00$9.501:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.18$0.82
$10.50$10.001:2Aug 14-$0.28$0.22
$10.00$9.501:2Aug 21-$0.17$0.33
$9.50$9.001:2Aug 28-$0.14$0.36
$9.00$8.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.01%, avg 4.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$0.560.3912.7%6.01%18.67%15219
$11.00Sep 25$0.460.3318.0%4.94%22.96%351.4K
$10.00Sep 25$0.700.457.3%7.51%14.81%541.0K
$10.00Sep 18$0.680.447.3%7.30%14.59%1.3K10.5K
$9.50Sep 25$0.880.521.9%9.44%11.37%2571
$11.00Sep 18$0.410.3118.0%4.40%22.42%88311.1K
$10.00Sep 11$0.550.427.3%5.90%13.20%137250
$9.50Sep 11$0.710.511.9%7.62%9.55%5064
$10.50Sep 11$0.390.3412.7%4.18%16.85%109975
$11.00Sep 11$0.310.2818.0%3.33%21.35%39239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211,642
Total Puts 41,182
Put/Call Ratio 0.19
Net Difference 170,460

Prior's Put/Call Breakdown

Total Calls 49,649
Total Puts 25,778
Put/Call Ratio 0.52
Net Difference 23,871

Prior 7-Day Put/Call Summary

Total Calls 777,762
Total Puts 332,723
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All