Tour v509
MARA
MARA HLDGS INC
$9.21 -4.46%
$9.24 (+0.33%)🌙
as of 08/13 06:06 PM
(8/13 15:07) ◀
|
Thursday, August 13, 2026 (6:06pm)
January 2026
|
▶ (8/14 15:06)
◀ 8/13 18:06 ▶

Option Volume

Detail
ℹ
Current (08/13) 307,925
Calls: 253,638 (82%)
Puts: 54,287 (18%)
Prior (08/12) 86,127
Calls: 57,679 (67%)
Puts: 28,448 (33%)
Current vs Prior +257.52%
Calls: +339.74% (Calls)
Puts: +90.83% (Puts)
Prior 7-Day Total 1,138,926
Calls: 774,224 (68%)
Puts: 364,702 (32%)
Prior 7-Day Average 162,703
Calls: 110,603 (68%)
Puts: 52,100 (32%)
Current vs Prior 7-Day Avg +89.26%
Calls: +129.32%
Puts: +4.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $14.47M
Calls: $6.42M (44%)
Puts: $8.06M (56%)
Prior (08/12) $5.31M
Calls: $2.31M (44%)
Puts: $3.00M (56%)
Current vs Prior +172.45%
Calls: +177.63%
Puts: +168.46%
Prior 7-Day Total $66.56M
Calls: $33.38M (50%)
Puts: $33.18M (50%)
Prior 7-Day Average $9.51M
Calls: $4.77M (50%)
Puts: $4.74M (50%)
Current vs Prior 7-Day Avg +52.22%
Calls: +34.55%
Puts: +69.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.21
Prior (08/12) 0.49
Current vs Prior -56.60%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -59.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,775,862
Calls: 1,053,416 (59%)
Puts: 722,446 (41%)
Prior (08/12) 1,752,662
Calls: 1,035,503 (59%)
Puts: 717,159 (41%)
Current vs Prior +1.32%
Prior 7-Day Total 11,660,714
Calls: 6,865,858 (59%)
Puts: 4,794,856 (41%)
Prior 7-Day Average 1,665,816
Calls: 980,836 (59%)
Puts: 684,979 (41%)
Current vs Prior 7-Day Avg +6.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 4.13% | 9.34%9.34% | 20.09%
Prior 5.29% | 10.06%10.06% | 21.16%
Current vs Prior -22.01% | -7.20%-7.20% | -5.08%
Prior 7-Day Avg 9.41% | 13.82%15.24% | 24.18%
Current vs 7-Day Avg -56.15% | -32.45%-38.72% | -16.94%
Prior 7-Day Eod 5.29% | 10.06%10.06% | 21.16%
Current vs 7-Day Eod -22.01% | -7.20%-7.20% | -5.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.57% | 5.17%
Calls: 10.00% | 2.78%
Puts: 7.14% | 7.55%
Prior 6.60% | 2.83%
Calls: 5.88% | 2.50%
Puts: 7.32% | 3.17%
Current vs Prior +29.85% | +82.69%
Prior 7-Day Avg 7.84% | 4.46%
Calls: 8.85% | 4.56%
Puts: 6.83% | 4.35%
Current vs 7-Day Avg +9.37% | +16.03%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 172% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 258% vs prior - elevated interest. Volume explosion - 89% above 7-day average (307,925 vs avg 162,703).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.0%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.290.30$0.303.3%8410.71784
$10.00Sep 180.650.69$0.676.0%1.4K0.4310.5K
$9.50Aug 210.310.33$0.326.3%53.5K0.422.3K
$9.00Aug 210.520.56$0.547.4%2.2K0.61567
$10.00Aug 280.310.34$0.339.1%4790.341.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.940.96$0.952.1%4980.7313.9K
$10.50Aug 211.351.38$1.372.2%1680.842.5K
$9.00Sep 180.770.80$0.793.8%8190.4113.8K
$9.50Sep 110.940.98$0.964.2%770.511.7K
$9.00Aug 280.450.47$0.464.3%3210.416.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.290.30$0.303.3%8410.71784
$11.00Aug 210.050.06$0.0616.7%2.6K0.106.3K
$10.00Aug 210.170.19$0.1811.1%10.0K0.2810.2K
$9.50Aug 210.310.33$0.326.3%53.5K0.422.3K
$9.00Aug 210.520.56$0.547.4%2.2K0.61567
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.070.08$0.0812.5%3.9K0.298.0K
$9.50Aug 140.340.38$0.3611.1%5.2K0.7314.9K
$8.50Aug 210.130.15$0.1414.3%7820.226.1K
$7.50Aug 280.050.06$0.0616.7%960.08308
$8.00Aug 280.110.13$0.1216.7%2820.16746

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.132.00$1.5755.4%90.9912
$8.00Aug 141.101.38$1.2422.6%370.98138
$7.50Aug 211.472.09$1.7834.8%300.97--
$8.50Aug 140.500.89$0.7055.7%190.95136
$8.00Aug 211.101.37$1.2421.8%820.91336
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.241.36$1.309.2%3.9K1.002.4K
$11.00Aug 141.751.91$1.838.7%3.0K1.001.9K
$10.00Aug 140.760.84$0.8010.0%1.6K0.946.7K
$11.00Aug 211.781.94$1.868.6%3130.895.4K
$10.50Aug 211.351.38$1.372.2%1680.842.5K

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 254.6K, top 53.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.310.33$0.326.3%53.5K0.422.3K
$10.50Aug 210.080.10$0.0922.2%46.2K0.162.4K
$10.50Aug 140.000.01$0.01100.0%42.4K0.0246.2K
$10.00Aug 140.010.02$0.0250.0%23.7K0.0718.9K
$9.50Aug 140.060.08$0.0728.6%16.2K0.274.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.340.38$0.3611.1%5.2K0.7314.9K
$10.50Aug 141.241.36$1.309.2%3.9K1.002.4K
$9.00Aug 140.070.08$0.0812.5%3.9K0.298.0K
$9.00Aug 210.300.33$0.329.4%3.2K0.4010.4K
$11.00Aug 141.751.91$1.838.7%3.0K1.001.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.7%, max 13.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 2588.4%78.3%13.0%912826
$9.50Aug 14Sep 2593.8%83.5%12.3%16.3K4.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 2588.4%78.3%13.0%3.9K9.3K
$9.50Aug 14Sep 2593.8%83.5%12.3%5.5K16.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.22, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.45$0.55$0.4575%1.22$8.45
$7.50$8.00Aug 14$0.33$0.17$0.3399%0.52$7.83
$8.00$9.00Sep 18$0.54$0.46$0.5476%0.85$8.54
$9.00$10.00Sep 18$0.39$0.61$0.3959%1.56$9.39
$9.00$9.50Sep 11$0.16$0.34$0.1658%2.12$9.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 14$0.28$0.22$0.2873%0.79$9.22
$10.00$9.50Aug 28$0.33$0.17$0.3366%0.52$9.67
$9.50$9.00Aug 21$0.27$0.23$0.2758%0.85$9.23
$8.50$8.00Sep 11$0.16$0.34$0.1632%2.13$8.34
$9.00$8.50Aug 28$0.20$0.30$0.2041%1.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.94, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Aug 28$0.13$0.13$0.3766%0.35$10.13
$10.50$11.00Sep 4$0.11$0.11$0.3969%0.28$10.61
$9.50$10.00Aug 21$0.14$0.14$0.3658%0.39$9.64
$9.50$10.00Sep 25$0.20$0.20$0.3048%0.67$9.70
$9.50$10.00Aug 28$0.15$0.15$0.3554%0.43$9.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.33$0.33$0.1759%1.94$8.67
$9.00$8.00Sep 18$0.42$0.42$0.5859%0.72$8.58
$8.50$8.00Aug 28$0.14$0.14$0.3673%0.39$8.36
$8.50$8.00Sep 4$0.16$0.16$0.3470%0.47$8.34
$8.00$7.50Sep 4$0.11$0.11$0.3980%0.28$7.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 4.13% of stock, avg 14.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.30$0.08$0.38$8.62$9.384.13%
$9.50Aug 14$0.07$0.36$0.43$9.07$9.934.67%
$8.50Aug 14$0.70$0.01$0.71$7.79$9.217.71%
$10.00Aug 14$0.02$0.80$0.82$9.18$10.828.90%
$9.00Aug 21$0.54$0.32$0.86$8.14$9.869.34%
$9.50Aug 21$0.32$0.59$0.91$8.59$10.419.88%
$8.50Aug 21$0.84$0.14$0.98$7.52$9.4810.64%
$10.00Aug 21$0.18$0.95$1.13$8.87$11.1312.27%
$9.00Aug 28$0.68$0.46$1.14$7.86$10.1412.38%
$9.50Aug 28$0.48$0.75$1.23$8.27$10.7313.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.33% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Aug 14$0.02$0.01$0.03$8.47$10.03
$9.50$8.50Aug 14$0.07$0.01$0.08$8.42$9.58
$11.00$8.00Aug 21$0.06$0.05$0.11$7.89$11.11
$10.00$9.00Aug 14$0.02$0.08$0.10$8.90$10.10
$10.50$8.00Aug 21$0.09$0.05$0.14$7.86$10.64
$9.50$9.00Aug 14$0.07$0.08$0.15$8.85$9.65
$11.00$7.50Aug 28$0.14$0.06$0.20$7.30$11.20
$11.00$8.50Aug 21$0.06$0.14$0.20$8.30$11.20
$10.50$8.50Aug 21$0.09$0.14$0.23$8.27$10.73
$11.00$8.00Aug 28$0.14$0.12$0.26$7.74$11.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 4$0.22$0.2850%0.79$7.78$10.72
8/810/11Sep 4$0.27$0.2339%1.17$8.23$10.77
8/810/10Aug 28$0.27$0.2338%1.17$8.23$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 14$0.17$0.3368%1.94
$9.00$9.50$10.00Aug 14$0.18$0.3264%1.78
$8.00$9.00$10.00Sep 18$0.15$0.8533%5.67
$9.00$10.00$11.00Sep 18$0.13$0.8729%6.69
$8.50$9.00$9.50Aug 21$0.08$0.4236%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.10$0.9029%9.00
$9.00$9.50$10.00Aug 14$0.16$0.3465%2.12
$8.50$9.00$9.50Aug 14$0.21$0.2968%1.38
$8.50$9.00$9.50Aug 21$0.09$0.4136%4.56
$9.50$10.00$10.50Aug 14$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.16, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.16$0.34
$9.00$10.001:2Sep 18-$0.28$0.72
$10.00$11.001:2Sep 18-$0.15$0.85
$8.00$9.001:2Sep 18-$0.52$0.48
$9.00$9.501:2Aug 21-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.17$0.83
$10.50$10.001:2Aug 14-$0.30$0.20
$9.50$9.001:2Aug 21-$0.05$0.45
$10.00$9.501:2Aug 21-$0.23$0.27
$9.00$8.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.99%, avg 4.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Sep 25$0.460.3319.4%4.99%24.43%531.4K
$10.50Sep 25$0.550.3814.0%5.97%19.98%15219
$10.00Sep 25$0.680.458.6%7.38%15.96%691.0K
$10.00Sep 18$0.650.438.6%7.06%15.64%1.4K10.5K
$11.00Sep 18$0.390.3019.4%4.23%23.67%91211.1K
$9.50Sep 25$0.690.523.1%7.49%10.64%2571
$10.00Sep 11$0.500.408.6%5.43%14.01%139250
$9.50Sep 11$0.660.483.1%7.17%10.31%7164
$10.50Sep 11$0.370.3214.0%4.02%18.02%109975
$11.00Sep 11$0.300.2619.4%3.26%22.69%40239

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,638
Total Puts 54,287
Put/Call Ratio 0.21
Net Difference 199,351

Prior's Put/Call Breakdown

Total Calls 57,679
Total Puts 28,448
Put/Call Ratio 0.49
Net Difference 29,231

Prior 7-Day Put/Call Summary

Total Calls 774,224
Total Puts 364,702
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All