Tour v509
MARA
MARA HLDGS INC
$9.12 -1.03%
(8/13 18:06) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 15:16)
◀ 8/14 15:06 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 87,466
Calls: 60,603 (69%)
Puts: 26,863 (31%)
Prior (08/13) 252,824
Calls: 211,642 (84%)
Puts: 41,182 (16%)
Current vs Prior -65.40%
Calls: -71.37% (Calls)
Puts: -34.77% (Puts)
Prior 7-Day Total 995,610
Calls: 692,572 (70%)
Puts: 303,038 (30%)
Prior 7-Day Average 142,230
Calls: 98,938 (70%)
Puts: 43,291 (30%)
Current vs Prior 7-Day Avg -38.50%
Calls: -38.75%
Puts: -37.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $4.35M
Calls: $2.57M (59%)
Puts: $1.78M (41%)
Prior (08/13) $11.83M
Calls: $5.85M (49%)
Puts: $5.98M (51%)
Current vs Prior -63.27%
Calls: -56.14%
Puts: -70.23%
Prior 7-Day Total $57.94M
Calls: $30.83M (53%)
Puts: $27.11M (47%)
Prior 7-Day Average $8.28M
Calls: $4.40M (53%)
Puts: $3.87M (47%)
Current vs Prior 7-Day Avg -47.49%
Calls: -41.75%
Puts: -54.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 0.44
Prior (08/13) 0.19
Current vs Prior +127.80%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -13.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 1,860,022
Calls: 1,134,462 (61%)
Puts: 725,560 (39%)
Prior (08/13) 1,775,862
Calls: 1,053,416 (59%)
Puts: 722,446 (41%)
Current vs Prior +4.74%
Prior 7-Day Total 12,049,668
Calls: 7,025,781 (58%)
Puts: 5,023,887 (42%)
Prior 7-Day Average 1,721,381
Calls: 1,003,683 (58%)
Puts: 717,698 (42%)
Current vs Prior 7-Day Avg +8.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.75% | 8.11%8.11% | 19.30%
Prior 5.94% | 10.55%10.55% | 20.80%
Current vs Prior -70.48% | -23.11%-23.11% | -7.22%
Prior 7-Day Avg 8.82% | 13.65%16.10% | 24.68%
Current vs 7-Day Avg -80.11% | -40.57%-49.60% | -21.81%
Prior 7-Day Eod 5.94% | 10.55%9.34% | 20.09%
Current vs 7-Day Eod -70.48% | -23.11%-13.10% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 5.08%
Calls: 28.57% | 6.82%
Puts: 50.00% | 3.33%
Prior 6.60% | 2.83%
Calls: 5.88% | 2.50%
Puts: 7.32% | 3.17%
Current vs Prior +495.15% | +79.51%
Prior 7-Day Avg 7.91% | 4.96%
Calls: 9.00% | 4.72%
Puts: 6.83% | 5.19%
Current vs 7-Day Avg +396.32% | +2.51%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (60,603 calls vs 26,863 puts). P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 5.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.950.97$0.962.1%3.6K0.572.5K
$10.00Sep 110.460.47$0.472.1%440.38343
$10.00Sep 40.380.39$0.392.6%1560.363.4K
$10.00Sep 180.570.59$0.583.4%1.3K0.4111.5K
$9.50Sep 40.530.55$0.543.7%500.46290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 111.321.33$1.330.8%660.621.3K
$10.50Sep 41.621.64$1.631.2%10.73207
$10.50Aug 281.521.54$1.531.3%270.79600
$9.00Sep 250.880.90$0.892.2%970.431.2K
$10.00Sep 181.391.43$1.412.8%1460.5928.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.52, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.110.12$0.128.3%2.8K0.2216.7K
$9.50Aug 210.230.24$0.244.2%5.7K0.3851.4K
$8.50Aug 140.570.68$0.6317.5%670.97133
$9.00Aug 210.420.45$0.446.8%1.6K0.582.5K
$10.50Aug 280.150.16$0.166.3%3350.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.350.40$0.3813.2%2.4K0.9814.5K
$8.50Aug 210.110.12$0.128.3%1.4K0.226.3K
$9.00Aug 210.290.30$0.303.3%2.4K0.4211.9K
$8.00Aug 280.110.12$0.128.3%710.16890
$10.00Aug 140.850.90$0.885.7%3961.005.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.571.72$1.659.1%40.9818
$8.00Aug 141.091.21$1.1510.4%490.98148
$8.50Aug 140.570.68$0.6317.5%670.97133
$7.50Aug 211.531.80$1.6716.2%120.973
$8.00Aug 211.091.21$1.1510.4%1550.92396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 140.850.90$0.885.7%3961.005.8K
$10.50Aug 141.301.40$1.357.4%2261.001.5K
$9.50Aug 140.350.40$0.3813.2%2.4K0.9814.5K
$10.50Aug 211.371.46$1.426.3%2030.882.5K
$10.50Aug 281.521.54$1.531.3%270.79600

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 51.8K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.000.01$0.01100.0%7.8K0.0510.0K
$9.50Aug 210.230.24$0.244.2%5.7K0.3851.4K
$9.00Sep 180.950.97$0.962.1%3.6K0.572.5K
$10.00Aug 210.110.12$0.128.3%2.8K0.2216.7K
$9.00Aug 210.420.45$0.446.8%1.6K0.582.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.010.02$0.0250.0%6.3K0.198.4K
$9.50Aug 140.350.40$0.3813.2%2.4K0.9814.5K
$9.00Aug 210.290.30$0.303.3%2.4K0.4211.9K
$9.50Aug 210.580.61$0.605.0%2.1K0.639.3K
$8.50Aug 280.240.25$0.254.0%1.5K0.2814.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 79.2%, max 79.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25140.1%78.2%79.2%1.6K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25140.1%78.2%79.2%6.4K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.79, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.28$0.22$0.2881%0.79$7.78
$9.00$10.00Sep 18$0.38$0.62$0.3857%1.63$9.38
$8.00$9.00Sep 25$0.59$0.41$0.5974%0.69$8.59
$9.00$9.50Sep 11$0.18$0.32$0.1857%1.78$9.18
$9.00$9.50Sep 25$0.20$0.30$0.2058%1.50$9.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.30$0.20$0.3063%0.67$9.20
$9.50$9.00Aug 28$0.29$0.21$0.2958%0.72$9.21
$9.50$9.00Sep 4$0.28$0.22$0.2855%0.79$9.22
$8.00$7.50Sep 25$0.14$0.36$0.1426%2.57$7.86
$9.00$8.50Aug 21$0.18$0.32$0.1842%1.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.79, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 21$0.12$0.12$0.3862%0.32$9.62
$9.50$10.00Sep 11$0.19$0.19$0.3152%0.61$9.69
$10.00$10.50Sep 4$0.12$0.12$0.3864%0.32$10.12
$9.50$10.00Aug 28$0.14$0.14$0.3657%0.39$9.64
$10.00$10.50Sep 11$0.12$0.12$0.3862%0.32$10.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.44$0.44$0.5657%0.79$8.56
$9.00$8.50Sep 25$0.25$0.25$0.2557%1.00$8.75
$8.50$8.00Sep 25$0.20$0.20$0.3066%0.67$8.30
$9.00$8.50Sep 4$0.23$0.23$0.2757%0.85$8.77
$9.00$8.50Sep 11$0.23$0.23$0.2757%0.85$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.75% of stock, avg 14.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.14$0.02$0.16$8.84$9.161.75%
$9.50Aug 14$0.01$0.38$0.39$9.11$9.894.28%
$8.50Aug 14$0.63$0.01$0.64$7.86$9.147.02%
$9.00Aug 21$0.44$0.30$0.74$8.26$9.748.11%
$9.50Aug 21$0.24$0.60$0.84$8.66$10.349.21%
$8.50Aug 21$0.76$0.12$0.88$7.62$9.389.65%
$10.00Aug 14$0.01$0.88$0.89$9.11$10.899.76%
$9.00Aug 28$0.61$0.46$1.07$7.93$10.0711.73%
$10.00Aug 21$0.12$0.98$1.10$8.90$11.1012.06%
$9.50Aug 28$0.39$0.75$1.14$8.36$10.6412.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 0.33% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Aug 14$0.01$0.02$0.03$8.97$9.53
$10.50$8.00Aug 21$0.06$0.04$0.10$7.90$10.60
$10.00$8.00Aug 21$0.12$0.04$0.16$7.84$10.16
$10.50$8.50Aug 21$0.06$0.12$0.18$8.32$10.68
$10.00$8.50Aug 21$0.12$0.12$0.24$8.26$10.24
$10.50$7.50Aug 28$0.16$0.06$0.22$7.28$10.72
$10.50$8.00Aug 28$0.16$0.12$0.28$7.72$10.78
$9.50$8.00Aug 21$0.24$0.04$0.28$7.72$9.78
$10.00$7.50Aug 28$0.25$0.06$0.31$7.19$10.31
$9.50$8.50Aug 21$0.24$0.12$0.36$8.14$9.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.13$0.3778%2.85
$8.50$9.00$9.50Aug 14$0.36$0.1491%0.39
$8.00$8.50$9.00Aug 21$0.07$0.4334%6.14
$9.00$9.50$10.00Aug 21$0.08$0.4236%5.25
$9.50$10.00$10.50Aug 21$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.14$0.3681%2.57
$8.50$9.00$9.50Aug 14$0.35$0.1594%0.43
$8.00$9.00$10.00Sep 18$0.17$0.8334%4.88
$9.00$9.50$10.00Aug 21$0.08$0.4237%5.25
$9.00$9.50$10.00Aug 28$0.06$0.4427%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.20, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.20$0.80
$8.00$8.501:2Aug 14-$0.11$0.39
$8.00$9.001:2Sep 18-$0.34$0.66
$9.00$10.001:2Sep 18-$0.20$0.80
$8.50$9.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.19$0.81
$10.00$9.501:2Aug 21-$0.22$0.28
$10.50$10.001:2Aug 14-$0.41$0.09
$9.50$9.001:2Aug 28-$0.17$0.33
$9.00$8.501:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.35%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.670.439.7%7.35%17.00%731.1K
$10.50Sep 25$0.530.3715.1%5.81%20.94%18219
$9.50Sep 25$0.840.504.2%9.21%13.38%6187
$10.00Sep 18$0.570.419.7%6.25%15.90%1.3K11.5K
$10.00Sep 11$0.460.389.7%5.04%14.69%44343
$9.50Sep 11$0.610.484.2%6.69%10.86%9869
$10.50Sep 11$0.330.3015.1%3.62%18.75%1791.1K
$9.50Sep 4$0.530.464.2%5.81%9.98%50290
$10.00Sep 4$0.380.369.7%4.17%13.82%1563.4K
$10.50Sep 4$0.260.2715.1%2.85%17.98%147410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,603
Total Puts 26,863
Put/Call Ratio 0.44
Net Difference 33,740

Prior's Put/Call Breakdown

Total Calls 211,642
Total Puts 41,182
Put/Call Ratio 0.19
Net Difference 170,460

Prior 7-Day Put/Call Summary

Total Calls 692,572
Total Puts 303,038
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All