Tour v509
MARA
MARA HLDGS INC
$9.14 -0.81%
(8/14 15:06) ◀
|
Friday, August 14, 2026 (3:16pm)
January 2026
|
▶ (8/14 18:03)
◀ 8/14 15:16 ▶

Option Volume

Detail
ℹ
Current (08/14) 89,020
Calls: 61,214 (69%)
Puts: 27,806 (31%)
Prior (08/13) 307,925
Calls: 253,638 (82%)
Puts: 54,287 (18%)
Current vs Prior -71.09%
Calls: -75.87% (Calls)
Puts: -48.78% (Puts)
Prior 7-Day Total 1,343,847
Calls: 965,506 (72%)
Puts: 378,341 (28%)
Prior 7-Day Average 191,978
Calls: 137,929 (72%)
Puts: 54,048 (28%)
Current vs Prior 7-Day Avg -53.63%
Calls: -55.62%
Puts: -48.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $4.43M
Calls: $2.59M (59%)
Puts: $1.84M (41%)
Prior (08/13) $14.47M
Calls: $6.42M (44%)
Puts: $8.06M (56%)
Current vs Prior -69.42%
Calls: -59.64%
Puts: -77.20%
Prior 7-Day Total $74.14M
Calls: $35.79M (48%)
Puts: $38.35M (52%)
Prior 7-Day Average $10.59M
Calls: $5.11M (48%)
Puts: $5.48M (52%)
Current vs Prior 7-Day Avg -58.21%
Calls: -49.36%
Puts: -66.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.45
Prior (08/13) 0.21
Current vs Prior +112.23%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -2.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,860,022
Calls: 1,134,462 (61%)
Puts: 725,560 (39%)
Prior (08/13) 1,775,862
Calls: 1,053,416 (59%)
Puts: 722,446 (41%)
Current vs Prior +4.74%
Prior 7-Day Total 12,204,181
Calls: 7,151,932 (59%)
Puts: 5,052,249 (41%)
Prior 7-Day Average 1,743,454
Calls: 1,021,704 (59%)
Puts: 721,749 (41%)
Current vs Prior 7-Day Avg +6.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.75% | 8.10%8.10% | 19.26%
Prior 4.13% | 9.34%9.34% | 20.09%
Current vs Prior -57.57% | -13.29%-13.29% | -4.14%
Prior 7-Day Avg 8.26% | 12.79%13.75% | 23.11%
Current vs 7-Day Avg -78.81% | -36.68%-41.12% | -16.69%
Prior 7-Day Eod 4.13% | 9.34%9.34% | 20.09%
Current vs 7-Day Eod -57.57% | -13.29%-13.29% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 2.80%
Calls: 28.57% | 2.27%
Puts: 50.00% | 3.33%
Prior 8.57% | 5.17%
Calls: 10.00% | 2.78%
Puts: 7.14% | 7.55%
Current vs Prior +358.34% | -45.84%
Prior 7-Day Avg 8.36% | 4.08%
Calls: 9.89% | 4.09%
Puts: 6.83% | 4.08%
Current vs 7-Day Avg +370.02% | -31.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (61,214 calls vs 27,806 puts). P/C ratio rising 112% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 5.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.430.44$0.442.3%1.6K0.582.5K
$10.00Sep 40.380.39$0.392.6%1570.363.4K
$9.00Sep 180.950.98$0.973.1%3.6K0.572.5K
$9.00Sep 110.830.86$0.853.5%40.5748
$9.50Sep 40.530.55$0.543.7%500.46290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 281.501.53$1.522.0%460.79600
$9.00Sep 250.880.90$0.892.2%970.421.2K
$10.50Sep 41.601.64$1.622.5%10.72207
$9.00Sep 180.780.80$0.792.5%5320.4314.0K
$10.00Sep 181.391.43$1.412.8%1460.5928.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.52, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.110.12$0.128.3%2.8K0.2216.7K
$8.50Aug 140.570.68$0.6317.5%681.00133
$9.50Aug 210.230.24$0.244.2%5.7K0.3751.4K
$9.00Aug 210.430.44$0.442.3%1.6K0.582.5K
$10.50Aug 280.150.16$0.166.3%3390.211.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.360.40$0.3810.5%2.5K0.9514.5K
$8.50Aug 210.110.12$0.128.3%1.4K0.226.3K
$9.00Aug 210.290.30$0.303.3%2.5K0.4211.9K
$8.00Aug 280.110.12$0.128.3%760.16890
$8.50Aug 280.240.25$0.254.0%1.6K0.2814.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.571.72$1.659.1%41.0018
$8.00Aug 141.121.21$1.177.7%501.00148
$8.50Aug 140.570.68$0.6317.5%681.00133
$7.50Aug 211.531.80$1.6716.2%120.943
$8.00Aug 211.161.21$1.194.2%1560.91396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 141.301.40$1.357.4%2260.981.5K
$10.00Aug 140.840.89$0.875.7%4960.975.8K
$9.50Aug 140.360.40$0.3810.5%2.5K0.9514.5K
$10.50Aug 211.391.44$1.423.5%2210.882.5K
$10.50Aug 281.501.53$1.522.0%460.79600

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 52.8K, top 7.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.000.01$0.01100.0%7.8K0.0510.0K
$9.50Aug 210.230.24$0.244.2%5.7K0.3751.4K
$9.00Sep 180.950.98$0.973.1%3.6K0.572.5K
$10.00Aug 210.110.12$0.128.3%2.8K0.2216.7K
$9.00Aug 210.430.44$0.442.3%1.6K0.582.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.010.02$0.0250.0%6.3K0.198.4K
$9.00Aug 210.290.30$0.303.3%2.5K0.4211.9K
$9.50Aug 140.360.40$0.3810.5%2.5K0.9514.5K
$9.50Aug 210.580.61$0.605.0%2.1K0.639.3K
$8.50Aug 280.240.25$0.254.0%1.6K0.2814.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 94.1%, max 94.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25151.9%78.2%94.1%1.7K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 14Sep 25151.9%78.2%94.1%6.4K9.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 0.79, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.28$0.22$0.2881%0.79$7.78
$9.00$10.00Sep 18$0.38$0.62$0.3857%1.63$9.38
$8.00$9.00Sep 25$0.59$0.41$0.5974%0.69$8.59
$9.00$9.50Sep 11$0.18$0.32$0.1857%1.78$9.18
$8.00$9.00Sep 18$0.61$0.39$0.6175%0.64$8.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 21$0.30$0.20$0.3063%0.67$9.20
$9.50$9.00Aug 28$0.29$0.21$0.2957%0.72$9.21
$9.50$9.00Sep 4$0.28$0.22$0.2854%0.79$9.22
$8.00$7.50Sep 25$0.14$0.36$0.1426%2.57$7.86
$9.00$8.50Aug 21$0.18$0.32$0.1842%1.78$8.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.75, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 21$0.12$0.12$0.3863%0.32$9.62
$9.50$10.00Sep 11$0.19$0.19$0.3152%0.61$9.69
$9.50$10.00Aug 28$0.15$0.15$0.3557%0.43$9.65
$10.00$10.50Sep 4$0.12$0.12$0.3864%0.32$10.12
$10.00$10.50Sep 11$0.13$0.13$0.3762%0.35$10.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.43$0.43$0.5757%0.75$8.57
$8.50$8.00Sep 25$0.21$0.21$0.2966%0.72$8.29
$9.00$8.50Sep 25$0.24$0.24$0.2658%0.92$8.76
$9.00$8.50Sep 4$0.23$0.23$0.2757%0.85$8.77
$9.00$8.50Sep 11$0.23$0.23$0.2757%0.85$8.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.75% of stock, avg 14.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.14$0.02$0.16$8.84$9.161.75%
$9.50Aug 14$0.01$0.38$0.39$9.11$9.894.27%
$8.50Aug 14$0.63$0.01$0.64$7.86$9.147.00%
$9.00Aug 21$0.44$0.30$0.74$8.26$9.748.10%
$9.50Aug 21$0.24$0.60$0.84$8.66$10.349.19%
$10.00Aug 14$0.01$0.87$0.88$9.12$10.889.63%
$8.50Aug 21$0.76$0.12$0.88$7.62$9.389.63%
$9.00Aug 28$0.61$0.46$1.07$7.93$10.0711.71%
$10.00Aug 21$0.12$0.98$1.10$8.90$11.1012.04%
$9.50Aug 28$0.40$0.75$1.15$8.35$10.6512.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.33% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Aug 14$0.01$0.02$0.03$8.97$9.53
$10.50$8.00Aug 21$0.06$0.04$0.10$7.90$10.60
$10.00$8.00Aug 21$0.12$0.04$0.16$7.84$10.16
$10.50$8.50Aug 21$0.06$0.12$0.18$8.32$10.68
$10.00$8.50Aug 21$0.12$0.12$0.24$8.26$10.24
$10.50$7.50Aug 28$0.16$0.06$0.22$7.28$10.72
$10.50$8.00Aug 28$0.16$0.12$0.28$7.72$10.78
$9.50$8.00Aug 21$0.24$0.04$0.28$7.72$9.78
$10.00$7.50Aug 28$0.25$0.06$0.31$7.19$10.31
$9.50$8.50Aug 21$0.24$0.12$0.36$8.14$9.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.13$0.3780%2.85
$8.50$9.00$9.50Aug 14$0.36$0.1495%0.39
$9.00$9.50$10.00Aug 21$0.08$0.4236%5.25
$9.00$9.50$10.00Aug 28$0.06$0.4426%7.33
$9.50$10.00$10.50Aug 21$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.13$0.3778%2.85
$8.50$9.00$9.50Aug 14$0.35$0.1591%0.43
$9.00$9.50$10.00Aug 21$0.08$0.4236%5.25
$9.00$9.50$10.00Aug 28$0.06$0.4427%7.33
$8.50$9.00$9.50Sep 4$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.09, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 14-$0.09$0.41
$8.00$9.001:2Sep 11-$0.22$0.78
$8.00$9.001:2Sep 18-$0.36$0.64
$9.00$10.001:2Sep 18-$0.21$0.79
$8.50$9.001:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.17$0.83
$10.00$9.501:2Aug 21-$0.22$0.28
$10.50$10.001:2Aug 14-$0.39$0.11
$9.50$9.001:2Aug 28-$0.17$0.33
$9.00$8.501:2Sep 4-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.33%, avg 4.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.670.439.4%7.33%16.74%741.1K
$10.50Sep 25$0.530.3714.9%5.80%20.68%18219
$9.50Sep 25$0.840.503.9%9.19%13.13%6187
$10.00Sep 18$0.570.419.4%6.24%15.65%1.3K11.5K
$9.50Sep 11$0.620.483.9%6.78%10.72%9869
$10.00Sep 11$0.460.389.4%5.03%14.44%44343
$10.50Sep 11$0.330.3014.9%3.61%18.49%1791.1K
$9.50Sep 4$0.530.463.9%5.80%9.74%50290
$10.00Sep 4$0.380.369.4%4.16%13.57%1573.4K
$10.50Sep 4$0.260.2714.9%2.84%17.72%147410

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,214
Total Puts 27,806
Put/Call Ratio 0.45
Net Difference 33,408

Prior's Put/Call Breakdown

Total Calls 253,638
Total Puts 54,287
Put/Call Ratio 0.21
Net Difference 199,351

Prior 7-Day Put/Call Summary

Total Calls 965,506
Total Puts 378,341
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All