Tour v509
MARA
MARA HLDGS INC
$9.20 -0.11%
$9.16 (-0.43%)🌙
as of 08/14 06:03 PM
(8/14 15:16) ◀
|
Friday, August 14, 2026 (6:03pm)
January 2026
|
▶ (8/17 18:04)
◀ 8/14 18:03 ▶

Option Volume

Detail
ℹ
Current (08/14) 107,858
Calls: 68,691 (64%)
Puts: 39,167 (36%)
Prior (08/13) 307,925
Calls: 253,638 (82%)
Puts: 54,287 (18%)
Current vs Prior -64.97%
Calls: -72.92% (Calls)
Puts: -27.85% (Puts)
Prior 7-Day Total 1,356,514
Calls: 975,138 (72%)
Puts: 381,376 (28%)
Prior 7-Day Average 193,787
Calls: 139,305 (72%)
Puts: 54,482 (28%)
Current vs Prior 7-Day Avg -44.34%
Calls: -50.69%
Puts: -28.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $5.30M
Calls: $2.89M (55%)
Puts: $2.41M (45%)
Prior (08/13) $14.47M
Calls: $6.42M (44%)
Puts: $8.06M (56%)
Current vs Prior -63.37%
Calls: -54.96%
Puts: -70.06%
Prior 7-Day Total $72.71M
Calls: $34.88M (48%)
Puts: $37.83M (52%)
Prior 7-Day Average $10.39M
Calls: $4.98M (48%)
Puts: $5.40M (52%)
Current vs Prior 7-Day Avg -48.95%
Calls: -42.01%
Puts: -55.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.57
Prior (08/13) 0.21
Current vs Prior +166.40%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +23.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,860,022
Calls: 1,134,462 (61%)
Puts: 725,560 (39%)
Prior (08/13) 1,775,862
Calls: 1,053,416 (59%)
Puts: 722,446 (41%)
Current vs Prior +4.74%
Prior 7-Day Total 12,328,898
Calls: 7,277,359 (59%)
Puts: 5,051,539 (41%)
Prior 7-Day Average 1,761,271
Calls: 1,039,622 (59%)
Puts: 721,648 (41%)
Current vs Prior 7-Day Avg +5.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.28% | 8.04%8.04% | 19.02%
Prior 4.13% | 9.34%9.34% | 20.09%
Current vs Prior +94.95% | +25.72%-13.86% | -5.30%
Prior 7-Day Avg 7.81% | 12.31%12.82% | 22.61%
Current vs 7-Day Avg +2.94% | -4.62%-37.28% | -15.85%
Prior 7-Day Eod 1.75% | 8.10%9.34% | 20.09%
Current vs 7-Day Eod +359.48% | +44.99%-13.86% | -5.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 5.08%
Calls: 28.57% | 6.82%
Puts: 50.00% | 3.33%
Prior 8.57% | 5.17%
Calls: 10.00% | 2.78%
Puts: 7.14% | 7.55%
Current vs Prior +358.34% | -1.74%
Prior 7-Day Avg 13.13% | 3.74%
Calls: 11.05% | 4.24%
Puts: 6.50% | 3.55%
Current vs 7-Day Avg +199.10% | +35.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.57. P/C ratio rising 166% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.250.26$0.263.8%7.3K0.4051.4K
$9.00Sep 180.971.01$0.994.0%3.7K0.582.5K
$9.00Aug 210.460.48$0.474.3%2.1K0.612.5K
$9.50Aug 280.400.42$0.414.9%2850.44839
$10.00Sep 180.590.62$0.614.9%1.4K0.4211.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.430.44$0.442.3%3560.417.0K
$9.00Aug 210.260.27$0.273.7%2.8K0.3911.9K
$11.00Sep 182.092.17$2.133.8%840.729.5K
$11.00Aug 281.871.96$1.924.7%2470.86813
$10.50Sep 41.531.62$1.585.7%10.72207

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.50, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.060.07$0.0714.3%1.2K0.1347.7K
$10.00Aug 210.120.13$0.137.7%3.5K0.2316.7K
$9.50Aug 210.250.26$0.263.8%7.3K0.4051.4K
$10.50Aug 280.150.17$0.1612.5%5560.211.4K
$9.00Aug 210.460.48$0.474.3%2.1K0.612.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.100.11$0.119.1%5.5K0.206.3K
$9.00Aug 210.260.27$0.273.7%2.8K0.3911.9K
$8.00Aug 280.100.11$0.119.1%830.15890
$8.50Aug 280.210.24$0.2213.6%1.6K0.2714.4K
$10.00Aug 140.770.85$0.819.9%6060.975.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.632.79$1.71126.3%41.0018
$8.00Aug 140.501.23$0.8783.9%581.00148
$8.50Aug 140.580.88$0.7341.1%721.00133
$7.50Aug 211.312.19$1.7550.3%121.003
$9.00Aug 140.170.23$0.2030.0%2.1K0.971.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 141.762.30$2.0326.6%50.9888
$10.50Aug 141.271.42$1.3511.1%2350.981.5K
$10.00Aug 140.770.85$0.819.9%6060.975.8K
$9.50Aug 140.280.35$0.3221.9%2.7K0.9414.5K
$11.00Aug 211.791.93$1.867.5%1250.925.3K

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 76.9K, top 8.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 140.000.01$0.01100.0%8.7K0.0610.0K
$9.50Aug 210.250.26$0.263.8%7.3K0.4051.4K
$11.00Sep 180.350.38$0.378.1%5.4K0.2811.5K
$9.00Sep 180.971.01$0.994.0%3.7K0.582.5K
$10.00Aug 210.120.13$0.137.7%3.5K0.2316.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 140.000.01$0.01100.0%7.3K0.088.4K
$9.50Aug 210.530.58$0.559.1%5.6K0.609.3K
$8.50Aug 210.100.11$0.119.1%5.5K0.206.3K
$9.00Aug 210.260.27$0.273.7%2.8K0.3911.9K
$9.50Aug 140.280.35$0.3221.9%2.7K0.9414.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.57, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Aug 14$0.14$0.36$0.14100%2.57$8.14
$7.50$8.00Aug 28$0.22$0.28$0.2292%1.27$7.72
$7.50$8.00Sep 25$0.26$0.24$0.2681%0.92$7.76
$8.00$9.00Sep 11$0.58$0.42$0.5878%0.72$8.58
$9.00$10.00Sep 18$0.38$0.62$0.3858%1.63$9.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 11$0.33$0.17$0.3375%0.52$10.67
$10.00$9.50Sep 25$0.25$0.25$0.2556%1.00$9.75
$9.50$9.00Aug 14$0.31$0.19$0.3194%0.61$9.19
$9.50$9.00Aug 28$0.25$0.25$0.2556%1.00$9.25
$8.50$8.00Aug 28$0.11$0.39$0.1126%3.55$8.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.72, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Aug 21$0.13$0.13$0.3760%0.35$9.63
$10.00$10.50Aug 28$0.11$0.11$0.3968%0.28$10.11
$10.00$10.50Sep 4$0.12$0.12$0.3864%0.32$10.12
$10.50$11.00Sep 25$0.14$0.14$0.3662%0.39$10.64
$10.00$10.50Sep 11$0.13$0.13$0.3761%0.35$10.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.42$0.42$0.5858%0.72$8.58
$9.00$8.50Sep 11$0.24$0.24$0.2658%0.92$8.76
$9.00$8.50Aug 28$0.22$0.22$0.2859%0.79$8.78
$8.50$8.00Sep 25$0.19$0.19$0.3167%0.61$8.31
$8.00$7.50Sep 4$0.11$0.11$0.3980%0.28$7.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 2.28% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 14$0.20$0.01$0.21$8.79$9.212.28%
$9.50Aug 14$0.01$0.32$0.33$9.17$9.833.59%
$8.50Aug 14$0.73$0.01$0.74$7.76$9.248.04%
$9.00Aug 21$0.47$0.27$0.74$8.26$9.748.04%
$9.50Aug 21$0.26$0.55$0.81$8.69$10.318.80%
$10.00Aug 14$0.01$0.81$0.82$9.18$10.828.91%
$8.50Aug 21$0.81$0.11$0.92$7.58$9.4210.00%
$10.00Aug 21$0.13$0.92$1.05$8.95$11.0511.41%
$9.00Aug 28$0.64$0.44$1.08$7.92$10.0811.74%
$9.50Aug 28$0.41$0.69$1.10$8.40$10.6011.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 0.22% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$9.00Aug 14$0.01$0.01$0.02$8.98$9.52
$11.00$8.00Aug 21$0.04$0.04$0.08$7.92$11.08
$10.50$8.00Aug 21$0.07$0.04$0.11$7.89$10.61
$11.00$7.50Aug 28$0.10$0.03$0.13$7.37$11.13
$11.00$8.50Aug 21$0.04$0.11$0.15$8.35$11.15
$10.50$8.50Aug 21$0.07$0.11$0.18$8.32$10.68
$10.00$8.00Aug 21$0.13$0.04$0.17$7.83$10.17
$11.00$8.00Aug 28$0.10$0.11$0.21$7.79$11.21
$10.50$7.50Aug 28$0.16$0.03$0.19$7.31$10.69
$10.00$8.50Aug 21$0.13$0.11$0.24$8.26$10.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Aug 28$0.22$0.2842%0.79$8.28$10.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.19$0.3194%1.63
$8.50$9.00$9.50Aug 14$0.34$0.1694%0.47
$9.00$10.00$11.00Sep 18$0.14$0.8630%6.14
$9.00$9.50$10.00Aug 21$0.08$0.4238%5.25
$8.50$9.00$9.50Aug 28$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 14$0.18$0.3289%1.78
$8.50$9.00$9.50Aug 14$0.31$0.1991%0.61
$9.00$10.00$11.00Sep 18$0.13$0.8730%6.69
$9.00$9.50$10.00Aug 21$0.09$0.4138%4.56
$8.50$9.00$9.50Sep 4$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.31, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.31$0.69
$8.00$9.001:2Sep 18-$0.39$0.61
$9.00$10.001:2Sep 18-$0.23$0.77
$8.50$9.001:2Aug 21-$0.13$0.37
$8.00$9.001:2Sep 25-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.14$0.86
$10.50$10.001:2Aug 14-$0.27$0.23
$10.00$9.501:2Aug 21-$0.18$0.32
$8.50$8.001:2Sep 4-$0.05$0.45
$9.50$9.001:2Aug 28-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.65%, avg 3.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$0.520.3914.1%5.65%19.78%18219
$10.00Sep 25$0.670.448.7%7.28%15.98%1181.1K
$11.00Sep 25$0.420.3219.6%4.57%24.13%1201.5K
$9.50Sep 25$0.820.513.3%8.91%12.17%7487
$10.00Sep 18$0.590.428.7%6.41%15.11%1.4K11.5K
$11.00Sep 18$0.350.2819.6%3.80%23.37%5.4K11.5K
$10.00Sep 11$0.450.398.7%4.89%13.59%49343
$10.50Sep 11$0.330.3114.1%3.59%17.72%1841.1K
$11.00Sep 11$0.240.2419.6%2.61%22.17%112252
$9.50Sep 4$0.530.473.3%5.76%9.02%54290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,691
Total Puts 39,167
Put/Call Ratio 0.57
Net Difference 29,524

Prior's Put/Call Breakdown

Total Calls 253,638
Total Puts 54,287
Put/Call Ratio 0.21
Net Difference 199,351

Prior 7-Day Put/Call Summary

Total Calls 975,138
Total Puts 381,376
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All