Tour v509
MARA
MARA HLDGS INC
$9.72 +5.60%
$9.71 (-0.05%)🌙
as of 08/17 06:04 PM
(8/14 18:03) ◀
|
Monday, August 17, 2026 (6:04pm)
January 2026
|
▶ (8/18 15:06)
◀ 8/17 18:04 ▶

Option Volume

Detail
ℹ
Current (08/17) 119,129
Calls: 89,619 (75%)
Puts: 29,510 (25%)
Prior (08/14) 107,858
Calls: 68,691 (64%)
Puts: 39,167 (36%)
Current vs Prior +10.45%
Calls: +30.47% (Calls)
Puts: -24.66% (Puts)
Prior 7-Day Total 1,213,526
Calls: 891,095 (73%)
Puts: 322,431 (27%)
Prior 7-Day Average 202,254
Calls: 127,299 (73%)
Puts: 46,061 (27%)
Current vs Prior 7-Day Avg -41.10%
Calls: -29.60%
Puts: -35.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $6.64M
Calls: $4.26M (64%)
Puts: $2.37M (36%)
Prior (08/14) $5.30M
Calls: $2.89M (55%)
Puts: $2.41M (45%)
Current vs Prior +25.15%
Calls: +47.49%
Puts: -1.62%
Prior 7-Day Total $62.18M
Calls: $31.34M (50%)
Puts: $30.84M (50%)
Prior 7-Day Average $10.36M
Calls: $4.48M (50%)
Puts: $4.41M (50%)
Current vs Prior 7-Day Avg -35.97%
Calls: -4.79%
Puts: -46.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.33
Prior (08/14) 0.57
Current vs Prior -42.25%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -23.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,734,809
Calls: 1,030,723 (59%)
Puts: 704,086 (41%)
Prior (08/14) 1,860,022
Calls: 1,134,462 (61%)
Puts: 725,560 (39%)
Current vs Prior -6.73%
Prior 7-Day Total 10,575,255
Calls: 6,254,426 (59%)
Puts: 4,320,829 (41%)
Prior 7-Day Average 1,762,542
Calls: 1,042,404 (59%)
Puts: 720,138 (41%)
Current vs Prior 7-Day Avg -1.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.72% | 11.21%7.72% | 19.24%
Prior 8.04% | 11.74%8.04% | 19.02%
Current vs Prior -4.07% | -4.47%-4.07% | +1.14%
Prior 7-Day Avg 7.39% | 11.70%11.08% | 21.39%
Current vs 7-Day Avg +4.47% | -4.14%-30.38% | -10.08%
Prior 7-Day Eod 8.04% | 11.74%8.04% | 19.02%
Current vs 7-Day Eod -4.07% | -4.47%-4.07% | +1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.28% | 5.08%
Calls: 28.57% | 6.82%
Puts: 50.00% | 3.33%
Prior 39.28% | 5.08%
Calls: 28.57% | 6.82%
Puts: 50.00% | 3.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.55% | 4.23%
Calls: 15.03% | 4.82%
Puts: 14.08% | 3.63%
Current vs 7-Day Avg +169.93% | +20.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($4.26M). Extreme bullish P/C ratio of 0.33 - heavy call buying (89,619 calls vs 29,510 puts). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.790.81$0.802.5%1.8K0.5012.4K
$9.00Sep 181.281.32$1.303.1%5840.675.6K
$10.00Aug 210.240.25$0.254.0%15.0K0.4018.3K
$9.50Aug 210.470.49$0.484.2%11.3K0.6153.7K
$11.00Aug 280.160.17$0.175.9%1.4K0.221.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.260.27$0.273.7%3.3K0.3912.7K
$10.00Aug 210.510.54$0.535.7%2.1K0.6014.0K
$10.00Aug 280.680.72$0.705.7%2630.551.1K
$10.50Aug 210.870.93$0.906.7%2720.782.6K
$11.00Aug 211.301.42$1.368.8%3660.885.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.050.06$0.0616.7%6.7K0.127.3K
$10.50Aug 210.110.12$0.128.3%6.2K0.2248.2K
$10.00Aug 210.240.25$0.254.0%15.0K0.4018.3K
$11.00Aug 280.160.17$0.175.9%1.4K0.221.9K
$9.50Aug 210.470.49$0.484.2%11.3K0.6153.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.11$0.119.1%3.7K0.2013.2K
$9.50Aug 210.260.27$0.273.7%3.3K0.3912.7K
$8.50Aug 280.100.12$0.1118.2%7050.1513.3K
$8.00Aug 280.050.06$0.0616.7%610.08952
$9.00Aug 280.210.24$0.2213.6%1.4K0.277.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.371.78$1.5825.9%1370.94388
$8.50Aug 211.201.38$1.2914.0%1180.91298
$8.00Aug 281.552.20$1.8834.6%350.9134
$8.00Sep 41.552.43$1.9944.2%300.8731
$8.00Sep 111.162.39$1.7869.1%--0.8584
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.251.95$1.6043.7%750.945.2K
$11.00Aug 211.301.42$1.368.8%3660.885.2K
$11.50Aug 281.362.39$1.8854.8%120.86518
$11.50Sep 41.802.14$1.9717.3%530.79231
$11.00Aug 281.331.57$1.4516.6%310.78888

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 83.5K, top 15.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.240.25$0.254.0%15.0K0.4018.3K
$9.50Aug 210.470.49$0.484.2%11.3K0.6153.7K
$11.00Aug 210.050.06$0.0616.7%6.7K0.127.3K
$10.50Aug 210.110.12$0.128.3%6.2K0.2248.2K
$11.00Sep 110.360.45$0.4122.0%4.8K0.32254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.100.11$0.119.1%3.7K0.2013.2K
$8.50Aug 210.030.04$0.0425.0%3.3K0.0810.5K
$9.50Aug 210.260.27$0.273.7%3.3K0.3912.7K
$10.00Aug 210.510.54$0.535.7%2.1K0.6014.0K
$8.00Sep 180.200.26$0.2326.1%1.4K0.1711.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.2%, max 21.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 2590.9%75.1%21.0%11.3K53.8K
$10.00Aug 21Sep 2591.2%76.6%19.1%15.1K19.4K
$10.50Aug 21Sep 2593.1%79.8%16.7%6.2K48.5K
$9.00Aug 21Sep 2591.3%81.5%12.0%2.9K2.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Sep 2590.9%75.1%21.0%3.3K14.2K
$10.00Aug 21Sep 2591.2%76.6%19.1%2.1K14.5K
$10.50Aug 21Sep 2593.1%79.8%16.7%2864.3K
$9.00Aug 21Sep 2591.3%81.5%12.0%3.8K14.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.08, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 25$0.20$0.30$0.2082%1.50$8.20
$8.00$8.50Aug 21$0.29$0.21$0.2994%0.72$8.29
$8.00$8.50Sep 11$0.26$0.24$0.2686%0.92$8.26
$8.00$9.00Sep 18$0.65$0.35$0.6582%0.54$8.65
$9.00$9.50Sep 25$0.21$0.29$0.2168%1.38$9.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Aug 21$0.24$0.26$0.2494%1.08$11.26
$9.50$9.00Sep 25$0.15$0.35$0.1541%2.33$9.35
$10.00$9.50Aug 21$0.26$0.24$0.2660%0.92$9.74
$10.50$10.00Aug 28$0.33$0.17$0.3368%0.52$10.17
$10.00$9.50Aug 28$0.26$0.24$0.2655%0.92$9.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.47, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Sep 25$0.18$0.18$0.3262%0.56$11.18
$10.50$11.00Sep 4$0.16$0.16$0.3463%0.47$10.66
$11.00$11.50Sep 11$0.13$0.13$0.3768%0.35$11.13
$10.00$10.50Aug 21$0.13$0.13$0.3760%0.35$10.13
$10.00$10.50Aug 28$0.17$0.17$0.3355%0.52$10.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.32$0.32$0.6867%0.47$8.68
$9.00$8.50Sep 25$0.23$0.23$0.2767%0.85$8.77
$9.50$9.00Sep 4$0.25$0.25$0.2558%1.00$9.25
$9.50$9.00Aug 28$0.22$0.22$0.2859%0.79$9.28
$8.50$8.00Sep 11$0.12$0.12$0.3878%0.32$8.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.1790.9%80.2%
$10.00Aug 21Aug 28$0.1991.2%84.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.1790.9%80.2%
$10.00Aug 21Aug 28$0.1791.2%84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.72% of stock, avg 15.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.48$0.27$0.75$8.75$10.257.72%
$10.00Aug 21$0.25$0.53$0.78$9.22$10.788.02%
$9.00Aug 21$0.82$0.11$0.93$8.07$9.939.57%
$10.50Aug 21$0.12$0.90$1.02$9.48$11.5210.49%
$9.50Aug 28$0.65$0.44$1.09$8.41$10.5911.21%
$10.00Aug 28$0.44$0.70$1.14$8.86$11.1411.73%
$9.00Aug 28$0.96$0.22$1.18$7.82$10.1812.14%
$10.50Aug 28$0.27$1.03$1.30$9.20$11.8013.37%
$9.50Sep 4$0.80$0.59$1.39$8.11$10.8914.30%
$10.00Sep 4$0.54$0.87$1.41$8.59$11.4114.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.72% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Aug 21$0.03$0.04$0.07$8.43$11.57
$11.00$8.50Aug 21$0.06$0.04$0.10$8.40$11.10
$11.50$8.00Aug 28$0.09$0.06$0.15$7.85$11.65
$11.50$9.00Aug 21$0.03$0.11$0.14$8.86$11.64
$11.00$9.00Aug 21$0.06$0.11$0.17$8.83$11.17
$10.50$8.50Aug 21$0.12$0.04$0.16$8.34$10.66
$11.50$8.50Aug 28$0.09$0.11$0.20$8.30$11.70
$10.50$9.00Aug 21$0.12$0.11$0.23$8.77$10.73
$11.00$8.00Aug 28$0.17$0.06$0.23$7.77$11.23
$11.00$8.50Aug 28$0.17$0.11$0.28$8.22$11.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Sep 11$0.25$0.2546%1.00$8.25$11.25
8/911/12Sep 11$0.29$0.2136%1.38$8.71$11.29
8/910/11Aug 28$0.21$0.2942%0.72$8.79$10.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$9.00$10.00Sep 18$0.15$0.8533%5.67
$9.50$10.00$10.50Aug 21$0.10$0.4039%4.00
$9.00$9.50$10.00Sep 4$0.05$0.4524%9.00
$9.00$9.50$10.00Aug 21$0.11$0.3941%3.55
$9.00$10.00$11.00Sep 18$0.18$0.8232%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.14$0.8633%6.14
$9.00$9.50$10.00Aug 21$0.10$0.4041%4.00
$9.50$10.00$10.50Aug 21$0.11$0.3939%3.55
$9.50$10.00$10.50Aug 28$0.07$0.4327%6.14
$8.50$9.00$9.50Aug 21$0.09$0.4131%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.30, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Sep 18-$0.30$0.70
$10.00$11.001:2Sep 18-$0.16$0.84
$9.00$9.501:2Aug 21-$0.14$0.36
$8.00$9.001:2Sep 18-$0.65$0.35
$8.50$9.001:2Aug 21-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Aug 21-$0.16$0.34
$11.00$10.001:2Sep 18-$0.41$0.59
$9.50$9.001:2Sep 4-$0.09$0.41
$10.00$9.501:2Aug 28-$0.18$0.32
$9.00$8.501:2Sep 4-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.00%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.50Sep 25$0.680.458.0%7.00%15.02%15217
$11.00Sep 25$0.460.3813.2%4.73%17.90%2831.5K
$10.00Sep 25$0.790.522.9%8.13%11.01%841.1K
$10.00Sep 18$0.790.502.9%8.13%11.01%1.8K12.4K
$11.00Sep 18$0.450.3413.2%4.63%17.80%98912.9K
$11.50Sep 25$0.260.2918.3%2.67%20.99%121174
$11.00Sep 11$0.360.3213.2%3.70%16.87%4.8K254
$10.50Sep 11$0.430.398.0%4.42%12.45%371.1K
$11.50Sep 11$0.260.2518.3%2.67%20.99%74330
$10.00Sep 11$0.570.482.9%5.86%8.74%117365

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,619
Total Puts 29,510
Put/Call Ratio 0.33
Net Difference 60,109

Prior's Put/Call Breakdown

Total Calls 68,691
Total Puts 39,167
Put/Call Ratio 0.57
Net Difference 29,524

Prior 7-Day Put/Call Summary

Total Calls 891,095
Total Puts 322,431
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All