Tour v509
MARA
MARA HLDGS INC
$8.95 -7.93%
(8/17 18:04) ◀
|
Tuesday, August 18, 2026 (3:05pm)
January 2026
|
▶ (8/18 18:04)
◀ 8/18 15:06 ▶

Option Volume

Detail
ℹ
Current (08/18 3:05pm) 99,930
Calls: 54,582 (55%)
Puts: 45,348 (45%)
Prior (08/14) 87,466
Calls: 60,603 (69%)
Puts: 26,863 (31%)
Current vs Prior +14.25%
Calls: -9.94% (Calls)
Puts: +68.81% (Puts)
Prior 7-Day Total 1,147,216
Calls: 827,024 (72%)
Puts: 320,192 (28%)
Prior 7-Day Average 163,888
Calls: 118,146 (72%)
Puts: 45,741 (28%)
Current vs Prior 7-Day Avg -39.03%
Calls: -53.80%
Puts: -0.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 3:05pm) $7.21M
Calls: $1.88M (26%)
Puts: $5.33M (74%)
Prior (08/14) $4.35M
Calls: $2.57M (59%)
Puts: $1.78M (41%)
Current vs Prior +65.96%
Calls: -26.76%
Puts: +199.53%
Prior 7-Day Total $62.14M
Calls: $30.90M (50%)
Puts: $31.25M (50%)
Prior 7-Day Average $8.88M
Calls: $4.41M (50%)
Puts: $4.46M (50%)
Current vs Prior 7-Day Avg -18.74%
Calls: -57.43%
Puts: +19.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18 3:05pm) 0.83
Prior (08/14) 0.44
Current vs Prior +87.43%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +66.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/18 3:05pm) 1,767,262
Calls: 1,055,760 (60%)
Puts: 711,502 (40%)
Prior (08/14) 1,860,022
Calls: 1,134,462 (61%)
Puts: 725,560 (39%)
Current vs Prior -4.99%
Prior 7-Day Total 12,175,124
Calls: 7,126,227 (59%)
Puts: 5,048,897 (41%)
Prior 7-Day Average 1,739,303
Calls: 1,018,032 (59%)
Puts: 721,271 (41%)
Current vs Prior 7-Day Avg +1.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.48% | 10.61%6.48% | 18.44%
Prior 4.08% | 9.55%9.55% | 20.06%
Current vs Prior +58.94% | +11.15%-32.14% | -8.12%
Prior 7-Day Avg 7.50% | 12.50%14.52% | 23.54%
Current vs 7-Day Avg -13.63% | -15.07%-55.36% | -21.70%
Prior 7-Day Eod 4.08% | 9.55%7.72% | 19.24%
Current vs 7-Day Eod +58.94% | +11.15%-16.01% | -4.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 4.33%
Calls: 3.70% | 6.67%
Puts: 6.45% | 2.00%
Prior 8.57% | 5.17%
Calls: 10.00% | 2.78%
Puts: 7.14% | 7.55%
Current vs Prior -40.72% | -16.25%
Prior 7-Day Avg 8.50% | 4.80%
Calls: 9.87% | 4.42%
Puts: 7.13% | 5.18%
Current vs 7-Day Avg -40.23% | -9.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($5.33M). Elevated premium activity with dollar volume up 66% vs prior. P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.810.82$0.821.2%2400.545.6K
$10.00Sep 180.460.47$0.472.1%1.2K0.3613.2K
$10.00Sep 40.270.28$0.283.6%2360.303.4K
$9.00Aug 210.260.27$0.273.7%3.2K0.492.3K
$9.00Sep 110.680.71$0.704.3%70.5349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.490.50$0.502.0%4.5K0.498.4K
$8.00Sep 180.380.39$0.392.6%4830.2712.0K
$10.00Sep 181.471.51$1.492.7%820.6428.3K
$9.00Sep 180.810.84$0.833.6%7350.4614.2K
$8.50Sep 110.470.49$0.484.2%350.36451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.06$0.0616.7%7.0K0.1321.1K
$9.50Aug 210.110.12$0.128.3%12.2K0.2655.4K
$9.00Aug 210.260.27$0.273.7%3.2K0.492.3K
$10.00Aug 280.150.17$0.1612.5%1.4K0.231.7K
$8.50Aug 210.540.57$0.555.5%2930.76325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 210.100.11$0.119.1%1.7K0.2411.4K
$9.00Aug 210.300.32$0.316.5%5.0K0.5113.7K
$8.00Aug 280.110.12$0.128.3%860.17965
$8.50Aug 280.260.28$0.277.4%4.9K0.3213.8K
$9.50Aug 210.640.68$0.666.1%3.1K0.7412.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.391.53$1.469.6%20.9436
$8.00Aug 210.931.01$0.978.2%2890.93388
$7.50Aug 281.461.60$1.539.2%370.9255
$7.50Sep 41.491.97$1.7327.7%--0.8710
$8.00Aug 281.041.13$1.098.3%580.8331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.431.63$1.5313.1%500.922.5K
$10.00Aug 211.081.13$1.114.5%7470.8613.9K
$10.50Aug 281.531.71$1.6211.1%250.85643
$10.50Sep 41.621.78$1.709.4%1030.79417
$10.00Aug 281.161.22$1.195.0%2490.761.1K

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 56.8K, top 12.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.110.12$0.128.3%12.2K0.2655.4K
$10.00Aug 210.050.06$0.0616.7%7.0K0.1321.1K
$9.00Aug 210.260.27$0.273.7%3.2K0.492.3K
$9.50Aug 280.260.28$0.277.4%2.3K0.351.1K
$10.00Aug 280.150.17$0.1612.5%1.4K0.231.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.300.32$0.316.5%5.0K0.5113.7K
$8.50Aug 280.260.28$0.277.4%4.9K0.3213.8K
$9.00Aug 280.490.50$0.502.0%4.5K0.498.4K
$9.50Aug 210.640.68$0.666.1%3.1K0.7412.6K
$8.50Aug 210.100.11$0.119.1%1.7K0.2411.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.6%, max 14.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Oct 294.1%82.4%14.2%12.3K55.4K
$9.00Aug 21Oct 288.2%78.2%12.8%3.3K2.4K
$8.50Aug 21Sep 486.1%78.0%10.4%340363
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Oct 294.1%82.4%14.2%3.1K12.6K
$9.00Aug 21Oct 288.2%78.2%12.8%5.0K13.8K
$8.50Aug 21Oct 286.1%77.6%11.0%1.7K11.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 25$0.50$0.50$0.5073%1.00$8.50
$8.00$9.00Sep 18$0.55$0.45$0.5573%0.82$8.55
$9.00$10.00Sep 18$0.35$0.65$0.3554%1.86$9.35
$9.00$9.50Oct 2$0.19$0.31$0.1955%1.63$9.19
$8.00$9.00Sep 11$0.60$0.40$0.6075%0.67$8.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 25$0.21$0.29$0.2145%1.38$8.79
$9.50$9.00Aug 28$0.31$0.19$0.3164%0.61$9.19
$9.50$9.00Sep 4$0.30$0.20$0.3060%0.67$9.20
$9.00$8.50Aug 21$0.20$0.30$0.2051%1.50$8.80
$8.00$7.50Sep 25$0.14$0.36$0.1428%2.57$7.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.00, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 21$0.15$0.15$0.3551%0.43$9.15
$10.00$10.50Sep 4$0.10$0.10$0.4070%0.25$10.10
$9.50$10.00Aug 28$0.11$0.11$0.3964%0.28$9.61
$9.00$9.50Sep 4$0.20$0.20$0.3048%0.67$9.20
$10.00$10.50Sep 11$0.11$0.11$0.3967%0.28$10.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.25$0.25$0.2564%1.00$8.25
$8.00$7.50Sep 4$0.12$0.12$0.3877%0.32$7.88
$8.50$8.00Sep 11$0.19$0.19$0.3164%0.61$8.31
$8.50$8.00Aug 28$0.15$0.15$0.3568%0.43$8.35
$8.00$7.50Oct 2$0.16$0.16$0.3471%0.47$7.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1888.2%80.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1988.2%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.48% of stock, avg 15.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.27$0.31$0.58$8.42$9.586.48%
$8.50Aug 21$0.55$0.11$0.66$7.84$9.167.37%
$9.50Aug 21$0.12$0.66$0.78$8.72$10.288.72%
$9.00Aug 28$0.45$0.50$0.95$8.05$9.9510.61%
$8.50Aug 28$0.73$0.27$1.00$7.50$9.5011.17%
$9.50Aug 28$0.27$0.81$1.08$8.42$10.5812.07%
$8.50Sep 4$0.85$0.39$1.24$7.26$9.7413.85%
$9.00Sep 4$0.60$0.64$1.24$7.76$10.2413.85%
$9.50Sep 4$0.40$0.94$1.34$8.16$10.8414.97%
$9.00Sep 11$0.70$0.72$1.42$7.58$10.4215.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 74 found (cheapest 0.67% of stock, avg 8.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$7.50Aug 21$0.03$0.03$0.06$7.44$10.56
$10.50$8.00Aug 21$0.03$0.03$0.06$7.94$10.56
$10.00$8.00Aug 21$0.06$0.03$0.09$7.91$10.09
$10.00$7.50Aug 21$0.06$0.03$0.09$7.41$10.09
$10.50$7.50Aug 28$0.09$0.05$0.14$7.36$10.64
$10.50$8.50Aug 21$0.03$0.11$0.14$8.36$10.64
$9.50$8.00Aug 21$0.12$0.03$0.15$7.85$9.65
$9.50$7.50Aug 21$0.12$0.03$0.15$7.35$9.65
$10.00$8.50Aug 21$0.06$0.11$0.17$8.33$10.17
$10.50$8.00Aug 28$0.09$0.12$0.21$7.79$10.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.22$0.2848%0.79$7.78$10.22
8/810/10Sep 11$0.24$0.2642%0.92$7.76$10.24
8/810/10Sep 4$0.27$0.2335%1.17$8.23$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.13$0.3750%2.85
$8.00$9.00$10.00Sep 18$0.20$0.8037%4.00
$8.50$9.00$9.50Sep 4$0.05$0.4525%9.00
$9.00$9.50$10.00Aug 21$0.09$0.4136%4.56
$8.00$8.50$9.00Aug 28$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Sep 4$0.05$0.4525%9.00
$8.00$8.50$9.00Aug 21$0.12$0.3844%3.17
$8.50$9.00$9.50Aug 28$0.08$0.4232%5.25
$8.50$9.00$9.50Aug 21$0.15$0.3550%2.33
$8.00$8.50$9.00Aug 28$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.10, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.10$0.90
$8.00$9.001:2Sep 18-$0.27$0.73
$8.00$8.501:2Aug 21-$0.13$0.37
$9.00$10.001:2Sep 18-$0.12$0.88
$8.00$9.001:2Sep 25-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.17$0.83
$10.00$9.501:2Aug 21-$0.21$0.29
$9.50$9.001:2Aug 28-$0.19$0.31
$9.00$8.501:2Sep 4-$0.14$0.36
$8.50$8.001:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.49%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.760.486.2%8.49%14.64%4814
$10.00Oct 2$0.590.4111.7%6.59%18.32%13523
$10.50Oct 2$0.460.3517.3%5.14%22.46%520
$9.00Oct 2$0.950.550.6%10.61%11.17%5313
$10.00Sep 25$0.550.4011.7%6.15%17.88%1001.1K
$9.50Sep 25$0.700.486.2%7.82%13.97%74127
$9.00Sep 25$0.900.560.6%10.06%10.61%37113
$10.50Sep 25$0.400.3317.3%4.47%21.79%19219
$10.00Sep 18$0.460.3611.7%5.14%16.87%1.2K13.2K
$9.00Sep 18$0.810.540.6%9.05%9.61%2405.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,582
Total Puts 45,348
Put/Call Ratio 0.83
Net Difference 9,234

Prior's Put/Call Breakdown

Total Calls 60,603
Total Puts 26,863
Put/Call Ratio 0.44
Net Difference 33,740

Prior 7-Day Put/Call Summary

Total Calls 827,024
Total Puts 320,192
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All