Tour v509
MARA
MARA HLDGS INC
$8.96 -7.77%
$8.93 (-0.33%)🌙
as of 08/18 06:04 PM
(8/18 15:06) ◀
|
Tuesday, August 18, 2026 (6:04pm)
January 2026
|
▶ (8/19 15:06)
◀ 8/18 18:04 ▶

Option Volume

Detail
ℹ
Current (08/18) 119,953
Calls: 71,613 (60%)
Puts: 48,340 (40%)
Prior (08/17) 119,129
Calls: 89,619 (75%)
Puts: 29,510 (25%)
Current vs Prior +0.69%
Calls: -20.09% (Calls)
Puts: +63.81% (Puts)
Prior 7-Day Total 1,332,655
Calls: 980,714 (74%)
Puts: 351,941 (26%)
Prior 7-Day Average 190,379
Calls: 140,102 (74%)
Puts: 50,277 (26%)
Current vs Prior 7-Day Avg -36.99%
Calls: -48.89%
Puts: -3.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $8.07M
Calls: $2.54M (31%)
Puts: $5.53M (69%)
Prior (08/17) $6.64M
Calls: $4.26M (64%)
Puts: $2.37M (36%)
Current vs Prior +21.64%
Calls: -40.38%
Puts: +133.02%
Prior 7-Day Total $68.82M
Calls: $35.60M (52%)
Puts: $33.21M (48%)
Prior 7-Day Average $9.83M
Calls: $5.09M (52%)
Puts: $4.74M (48%)
Current vs Prior 7-Day Avg -17.89%
Calls: -50.03%
Puts: +16.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.68
Prior (08/17) 0.33
Current vs Prior +105.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +61.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,767,262
Calls: 1,055,760 (60%)
Puts: 711,502 (40%)
Prior (08/17) 1,734,809
Calls: 1,030,723 (59%)
Puts: 704,086 (41%)
Current vs Prior +1.87%
Prior 7-Day Total 12,310,064
Calls: 7,285,149 (59%)
Puts: 5,024,915 (41%)
Prior 7-Day Average 1,758,580
Calls: 1,040,735 (59%)
Puts: 717,845 (41%)
Current vs Prior 7-Day Avg +0.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.25% | 10.49%6.25% | 18.64%
Prior 7.72% | 11.21%7.72% | 19.24%
Current vs Prior -19.00% | -6.45%-19.00% | -3.12%
Prior 7-Day Avg 7.43% | 11.63%10.60% | 21.09%
Current vs 7-Day Avg -15.91% | -9.79%-41.05% | -11.61%
Prior 7-Day Eod 7.72% | 11.21%7.72% | 19.24%
Current vs 7-Day Eod -19.00% | -6.45%-19.00% | -3.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.08% | 4.33%
Calls: 3.70% | 6.67%
Puts: 6.45% | 2.00%
Prior 39.28% | 5.08%
Calls: 28.57% | 6.82%
Puts: 50.00% | 3.33%
Current vs Prior -87.07% | -14.76%
Prior 7-Day Avg 18.08% | 4.35%
Calls: 16.96% | 5.11%
Puts: 19.21% | 3.59%
Current vs 7-Day Avg -71.91% | -0.49%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($5.53M). Bullish P/C ratio of 0.68. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 280.270.28$0.283.6%2.3K0.361.1K
$10.00Aug 280.160.17$0.175.9%1.6K0.241.7K
$10.00Sep 180.460.49$0.486.2%6.4K0.3713.2K
$9.00Aug 280.440.48$0.468.7%2.4K0.521.3K
$8.50Aug 210.550.60$0.578.8%3820.77325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 180.810.84$0.833.6%8090.4614.2K
$9.50Aug 210.620.65$0.644.7%3.3K0.7512.6K
$8.00Sep 180.370.39$0.385.3%5090.2712.0K
$10.00Sep 181.421.51$1.476.1%1200.6328.3K
$9.50Aug 280.770.82$0.806.2%2160.64964

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.51, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.100.12$0.1118.2%13.5K0.2655.4K
$9.00Aug 210.250.28$0.2711.1%3.8K0.502.3K
$10.50Aug 280.090.10$0.1010.0%5370.153.0K
$10.00Aug 280.160.17$0.175.9%1.6K0.241.7K
$8.50Aug 210.550.60$0.578.8%3820.77325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.280.30$0.296.9%5.2K0.5013.7K
$8.00Aug 280.110.13$0.1216.7%1280.18965
$8.50Aug 280.240.26$0.258.0%5.0K0.3113.8K
$9.50Aug 210.620.65$0.644.7%3.3K0.7512.6K
$8.00Sep 40.200.23$0.2213.6%1820.231.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.391.60$1.5014.0%220.9736
$7.50Aug 281.421.87$1.6527.3%490.9455
$8.00Aug 210.931.09$1.0115.8%2890.94388
$7.50Sep 41.351.97$1.6637.3%--0.8810
$7.50Sep 111.032.59$1.8186.2%500.853
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 211.451.64$1.5512.3%510.942.5K
$10.00Aug 211.011.11$1.069.4%8220.8813.9K
$10.50Aug 281.391.75$1.5722.9%600.85643
$10.50Sep 41.611.80$1.7111.1%1460.79417
$10.00Aug 281.101.25$1.1812.7%2730.761.1K

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 68.7K, top 13.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.100.12$0.1118.2%13.5K0.2655.4K
$10.00Aug 210.040.05$0.0520.0%7.5K0.1221.1K
$10.00Sep 180.460.49$0.486.2%6.4K0.3713.2K
$9.00Aug 210.250.28$0.2711.1%3.8K0.502.3K
$9.00Aug 280.440.48$0.468.7%2.4K0.521.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.280.30$0.296.9%5.2K0.5013.7K
$8.50Aug 280.240.26$0.258.0%5.0K0.3113.8K
$9.00Aug 280.450.50$0.4810.4%4.6K0.488.4K
$9.50Aug 210.620.65$0.644.7%3.3K0.7512.6K
$8.50Aug 210.090.11$0.1020.0%2.0K0.2311.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.6%, max 14.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Oct 292.2%80.8%14.1%13.6K55.4K
$8.50Aug 21Oct 287.9%79.0%11.2%383325
$9.00Aug 21Oct 286.9%79.4%9.4%3.8K2.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 21Oct 292.2%80.8%14.1%3.3K12.6K
$8.50Aug 21Oct 287.9%79.0%11.2%2.0K11.4K
$9.00Aug 21Oct 286.9%79.4%9.4%5.3K13.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.79, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Sep 11$0.56$0.44$0.5676%0.79$8.56
$8.50$9.00Oct 2$0.21$0.29$0.2164%1.38$8.71
$9.50$10.00Sep 25$0.13$0.37$0.1348%2.85$9.63
$8.00$9.00Sep 18$0.58$0.42$0.5874%0.72$8.58
$9.00$10.00Sep 18$0.36$0.64$0.3654%1.78$9.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.21$0.29$0.2159%1.38$9.79
$8.00$7.50Oct 2$0.10$0.40$0.1029%4.00$7.90
$9.00$8.50Sep 25$0.19$0.31$0.1945%1.63$8.81
$9.50$9.00Sep 4$0.29$0.21$0.2960%0.72$9.21
$8.50$8.00Sep 4$0.15$0.35$0.1534%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 1.17, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Aug 21$0.16$0.16$0.3450%0.47$9.16
$10.00$10.50Sep 4$0.10$0.10$0.4070%0.25$10.10
$9.00$9.50Sep 11$0.22$0.22$0.2846%0.79$9.22
$9.50$10.00Aug 28$0.11$0.11$0.3964%0.28$9.61
$9.00$9.50Aug 28$0.18$0.18$0.3248%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$8.00Sep 25$0.27$0.27$0.2363%1.17$8.23
$8.00$7.50Sep 25$0.20$0.20$0.3072%0.67$7.80
$8.00$7.50Sep 4$0.14$0.14$0.3677%0.39$7.86
$8.50$8.00Sep 11$0.20$0.20$0.3065%0.67$8.30
$8.50$8.00Oct 2$0.21$0.21$0.2964%0.72$8.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.19, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1986.9%79.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 21Aug 28$0.1986.9%79.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.25% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Aug 21$0.27$0.29$0.56$8.44$9.566.25%
$8.50Aug 21$0.57$0.10$0.67$7.83$9.177.48%
$9.50Aug 21$0.11$0.64$0.75$8.75$10.258.37%
$9.00Aug 28$0.46$0.48$0.94$8.06$9.9410.49%
$8.50Aug 28$0.76$0.25$1.01$7.49$9.5111.27%
$9.50Aug 28$0.28$0.80$1.08$8.42$10.5812.05%
$9.00Sep 4$0.60$0.63$1.23$7.77$10.2313.73%
$8.50Sep 4$0.90$0.37$1.27$7.23$9.7714.17%
$9.50Sep 4$0.41$0.92$1.33$8.17$10.8314.84%
$9.00Sep 11$0.74$0.71$1.45$7.55$10.4516.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.78% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Aug 21$0.05$0.02$0.07$7.93$10.07
$10.50$7.50Aug 28$0.10$0.03$0.13$7.37$10.63
$9.50$8.00Aug 21$0.11$0.02$0.13$7.87$9.63
$10.00$8.50Aug 21$0.05$0.10$0.15$8.35$10.15
$9.50$8.50Aug 21$0.11$0.10$0.21$8.29$9.71
$10.50$8.00Aug 28$0.10$0.12$0.22$7.78$10.72
$10.00$7.50Aug 28$0.17$0.03$0.20$7.30$10.20
$10.50$7.50Sep 4$0.18$0.08$0.26$7.24$10.76
$10.00$8.00Aug 28$0.17$0.12$0.29$7.71$10.29
$10.50$8.00Sep 4$0.18$0.22$0.40$7.60$10.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/10Sep 4$0.24$0.2647%0.92$7.76$10.24
8/810/10Sep 11$0.24$0.2641%0.92$7.76$10.24
8/810/10Sep 4$0.25$0.2536%1.00$8.25$10.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 21$0.14$0.3651%2.57
$9.00$9.50$10.00Aug 21$0.10$0.4038%4.00
$9.00$9.50$10.00Aug 28$0.07$0.4328%6.14
$8.00$9.00$10.00Sep 18$0.22$0.7836%3.55
$7.50$8.00$8.50Aug 28$0.07$0.4325%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Aug 21$0.07$0.4338%6.14
$8.00$9.00$10.00Sep 18$0.19$0.8136%4.26
$8.00$8.50$9.00Aug 21$0.11$0.3944%3.55
$9.00$9.50$10.00Aug 28$0.06$0.4428%7.33
$9.00$9.50$10.00Sep 4$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.18, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.18$0.82
$8.00$9.001:2Sep 18-$0.26$0.74
$8.00$8.501:2Aug 21-$0.13$0.37
$9.00$10.001:2Sep 18-$0.12$0.88
$8.50$9.001:2Aug 28-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.19$0.81
$10.00$9.501:2Aug 21-$0.22$0.28
$9.50$9.001:2Aug 28-$0.16$0.34
$9.00$8.501:2Sep 4-$0.11$0.39
$8.50$8.001:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.58%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.590.4211.6%6.58%18.19%13523
$9.50Oct 2$0.760.496.0%8.48%14.51%4814
$9.00Oct 2$1.000.560.5%11.16%11.61%5613
$10.50Oct 2$0.460.3517.2%5.13%22.32%520
$10.00Sep 25$0.520.4111.6%5.80%17.41%1031.1K
$10.50Sep 25$0.390.3417.2%4.35%21.54%23219
$9.50Sep 25$0.620.486.0%6.92%12.95%86127
$9.00Sep 25$0.850.550.5%9.49%9.93%42113
$10.00Sep 18$0.460.3711.6%5.13%16.74%6.4K13.2K
$9.00Sep 18$0.800.550.5%8.93%9.37%2625.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,613
Total Puts 48,340
Put/Call Ratio 0.68
Net Difference 23,273

Prior's Put/Call Breakdown

Total Calls 89,619
Total Puts 29,510
Put/Call Ratio 0.33
Net Difference 60,109

Prior 7-Day Put/Call Summary

Total Calls 980,714
Total Puts 351,941
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All