Tour v525
MARA
MARA HLDGS INC
$9.46 +5.52%
(8/18 18:04) ◀
|
Wednesday, August 19, 2026 (3:05pm)
January 2026
|
▶ (8/19 18:04)
◀ 8/19 15:06 ▶

Option Volume

Detail
ℹ
Current (08/19 3:05pm) 185,206
Calls: 142,019 (77%)
Puts: 43,187 (23%)
Prior (08/18) 99,930
Calls: 54,582 (55%)
Puts: 45,348 (45%)
Current vs Prior +85.34%
Calls: +160.19% (Calls)
Puts: -4.77% (Puts)
Prior 7-Day Total 1,147,940
Calls: 834,774 (73%)
Puts: 313,166 (27%)
Prior 7-Day Average 163,991
Calls: 119,253 (73%)
Puts: 44,738 (27%)
Current vs Prior 7-Day Avg +12.94%
Calls: +19.09%
Puts: -3.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:05pm) $10.55M
Calls: $6.97M (66%)
Puts: $3.58M (34%)
Prior (08/18) $7.21M
Calls: $1.88M (26%)
Puts: $5.33M (74%)
Current vs Prior +46.27%
Calls: +270.82%
Puts: -32.83%
Prior 7-Day Total $60.25M
Calls: $29.82M (49%)
Puts: $30.44M (51%)
Prior 7-Day Average $8.61M
Calls: $4.26M (49%)
Puts: $4.35M (51%)
Current vs Prior 7-Day Avg +22.59%
Calls: +63.59%
Puts: -17.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:05pm) 0.30
Prior (08/18) 0.83
Current vs Prior -63.40%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -35.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:05pm) 1,792,759
Calls: 1,070,490 (60%)
Puts: 722,269 (40%)
Prior (08/18) 1,767,262
Calls: 1,055,760 (60%)
Puts: 711,502 (40%)
Current vs Prior +1.44%
Prior 7-Day Total 12,340,392
Calls: 7,272,029 (59%)
Puts: 5,068,363 (41%)
Prior 7-Day Average 1,762,913
Calls: 1,038,861 (59%)
Puts: 724,051 (41%)
Current vs Prior 7-Day Avg +1.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.60% | 10.36%5.60% | 18.29%
Prior 1.75% | 8.11%8.11% | 19.30%
Current vs Prior +219.34% | +27.67%-30.95% | -5.24%
Prior 7-Day Avg 6.01% | 11.31%12.86% | 22.38%
Current vs 7-Day Avg -6.81% | -8.41%-56.43% | -18.29%
Prior 7-Day Eod 1.75% | 8.11%6.25% | 18.64%
Current vs 7-Day Eod +219.34% | +27.67%-10.36% | -1.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 5.12%
Calls: 4.00% | 6.25%
Puts: 3.57% | 4.00%
Prior 39.28% | 5.08%
Calls: 28.57% | 6.82%
Puts: 50.00% | 3.33%
Current vs Prior -90.35% | +0.79%
Prior 7-Day Avg 13.41% | 4.42%
Calls: 13.56% | 4.53%
Puts: 13.25% | 4.30%
Current vs 7-Day Avg -71.73% | +15.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.97M). Above-average activity with volume up 85% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (142,019 calls vs 43,187 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.0%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.290.30$0.303.3%9.0K0.372.0K
$9.50Aug 210.240.25$0.254.0%14.5K0.4957.4K
$9.00Aug 280.730.76$0.754.0%4.6K0.683.4K
$10.00Sep 180.660.69$0.684.4%2.8K0.4613.9K
$11.00Sep 40.200.21$0.214.8%5340.231.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 181.161.19$1.172.6%2660.5528.3K
$9.00Sep 180.610.63$0.623.2%7250.3714.1K
$9.50Aug 210.270.28$0.283.6%5.6K0.5112.0K
$8.00Sep 180.260.27$0.273.7%7180.2012.1K
$10.50Sep 41.301.35$1.333.8%2160.69393

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.49, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.11$0.119.1%26.4K0.2522.9K
$9.50Aug 210.240.25$0.254.0%14.5K0.4957.4K
$9.00Aug 210.530.57$0.557.3%7.6K0.783.9K
$11.00Aug 280.110.12$0.128.3%2.3K0.172.8K
$10.50Aug 280.180.20$0.1910.5%5.7K0.253.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.080.09$0.0911.1%5.0K0.2215.0K
$9.50Aug 210.270.28$0.283.6%5.6K0.5112.0K
$8.50Aug 280.120.13$0.137.7%2.4K0.1818.2K
$9.00Aug 280.230.28$0.2619.2%8580.3211.8K
$8.00Sep 40.100.12$0.1118.2%7750.131.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.361.75$1.5625.0%4240.96475
$8.50Aug 210.931.20$1.0725.2%8520.93458
$8.00Aug 281.411.70$1.5618.6%820.9247
$8.00Sep 41.512.00$1.7627.8%30.8788
$8.00Sep 111.342.20$1.7748.6%--0.8384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 211.441.60$1.5210.5%2500.935.1K
$10.50Aug 210.991.15$1.0715.0%4060.882.4K
$11.00Aug 281.421.70$1.5617.9%370.83872
$11.00Sep 41.571.77$1.6712.0%290.77260
$10.00Aug 210.620.65$0.644.7%7.0K0.7513.9K

Most actively traded options today. High liquidity = easy entry/exit. 91 active (total vol 137.8K, top 26.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.11$0.119.1%26.4K0.2522.9K
$9.50Aug 210.240.25$0.254.0%14.5K0.4957.4K
$10.00Aug 280.290.30$0.303.3%9.0K0.372.0K
$9.00Aug 210.530.57$0.557.3%7.6K0.783.9K
$11.00Aug 210.020.03$0.0333.3%6.3K0.079.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.620.65$0.644.7%7.0K0.7513.9K
$9.50Aug 210.270.28$0.283.6%5.6K0.5112.0K
$9.00Aug 210.080.09$0.0911.1%5.0K0.2215.0K
$9.50Aug 280.490.51$0.504.0%3.1K0.48974
$8.50Aug 280.120.13$0.137.7%2.4K0.1818.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 18.3%, max 23.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2102.8%83.5%23.1%26.5K23.0K
$9.50Aug 21Oct 292.0%79.0%16.5%14.6K57.4K
$9.00Aug 21Oct 291.9%79.6%15.4%7.6K3.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Aug 21Oct 2102.8%83.5%23.1%7.0K13.9K
$9.50Aug 21Oct 292.0%79.0%16.5%5.6K12.1K
$9.00Aug 21Oct 291.9%79.6%15.4%5.1K15.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 1.33, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.43$0.57$0.4363%1.33$9.43
$10.50$11.00Oct 2$0.12$0.38$0.1242%3.17$10.62
$8.50$9.00Sep 11$0.28$0.22$0.2874%0.79$8.78
$10.00$11.00Sep 18$0.28$0.72$0.2846%2.57$10.28
$8.50$9.00Oct 2$0.27$0.23$0.2771%0.85$8.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 11$0.33$0.17$0.3373%0.52$10.67
$9.00$8.50Aug 28$0.13$0.37$0.1332%2.85$8.87
$9.50$9.00Aug 21$0.19$0.31$0.1951%1.63$9.31
$8.50$8.00Sep 11$0.12$0.38$0.1226%3.17$8.38
$8.50$8.00Oct 2$0.15$0.35$0.1529%2.33$8.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.54, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 4$0.15$0.15$0.3559%0.43$10.15
$9.50$10.00Aug 21$0.14$0.14$0.3650%0.39$9.64
$10.50$11.00Sep 11$0.12$0.12$0.3866%0.32$10.62
$10.00$10.50Aug 28$0.11$0.11$0.3963%0.28$10.11
$9.50$10.00Aug 28$0.18$0.18$0.3248%0.56$9.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Sep 18$0.35$0.35$0.6563%0.54$8.65
$9.00$8.50Oct 2$0.23$0.23$0.2763%0.85$8.77
$8.50$8.00Sep 4$0.13$0.13$0.3777%0.35$8.37
$9.00$8.50Sep 11$0.20$0.20$0.3064%0.67$8.80
$9.00$8.50Sep 25$0.21$0.21$0.2963%0.72$8.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.2392.0%82.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Aug 21Aug 28$0.2292.0%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 5.60% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.25$0.28$0.53$8.97$10.035.60%
$9.00Aug 21$0.55$0.09$0.64$8.36$9.646.77%
$10.00Aug 21$0.11$0.64$0.75$9.25$10.757.93%
$9.50Aug 28$0.48$0.50$0.98$8.52$10.4810.36%
$9.00Aug 28$0.75$0.26$1.01$7.99$10.0110.68%
$10.00Aug 28$0.30$0.82$1.12$8.88$11.1211.84%
$9.50Sep 4$0.63$0.65$1.28$8.22$10.7813.53%
$9.00Sep 4$0.90$0.41$1.31$7.69$10.3113.85%
$10.00Sep 4$0.45$0.96$1.41$8.59$11.4114.90%
$9.50Sep 11$0.74$0.76$1.50$8.00$11.0015.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.63% of stock, avg 9.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.00$8.50Aug 21$0.03$0.03$0.06$8.44$11.06
$10.50$8.50Aug 21$0.05$0.03$0.08$8.42$10.58
$11.00$9.00Aug 21$0.03$0.09$0.12$8.88$11.12
$10.50$9.00Aug 21$0.05$0.09$0.14$8.86$10.64
$10.00$8.50Aug 21$0.11$0.03$0.14$8.36$10.14
$11.00$8.00Aug 28$0.12$0.05$0.17$7.83$11.17
$10.00$9.00Aug 21$0.11$0.09$0.20$8.80$10.20
$11.00$8.50Aug 28$0.12$0.13$0.25$8.25$11.25
$10.50$8.00Aug 28$0.19$0.05$0.24$7.76$10.74
$10.50$8.50Aug 28$0.19$0.13$0.32$8.18$10.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/810/11Sep 11$0.24$0.2640%0.92$8.26$10.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.15$0.8532%5.67
$9.50$10.00$10.50Aug 21$0.08$0.4238%5.25
$9.00$9.50$10.00Aug 21$0.16$0.3453%2.12
$9.00$9.50$10.00Aug 28$0.09$0.4132%4.56
$9.50$10.00$10.50Aug 28$0.07$0.4326%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.07$0.4337%6.14
$9.00$10.00$11.00Sep 18$0.15$0.8532%5.67
$9.00$9.50$10.00Aug 28$0.08$0.4232%5.25
$8.50$9.00$9.50Sep 11$0.05$0.4521%9.00
$8.00$9.00$10.00Sep 18$0.20$0.8035%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.07, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18-$0.39$0.61
$9.00$10.001:2Sep 18-$0.25$0.75
$10.00$11.001:2Sep 18-$0.12$0.88
$9.00$9.501:2Aug 28-$0.21$0.29
$9.50$10.001:2Aug 28-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18-$0.07$0.93
$10.50$10.001:2Aug 21-$0.21$0.29
$11.00$10.001:2Sep 18-$0.47$0.53
$10.00$9.501:2Aug 28-$0.18$0.32
$9.00$8.501:2Sep 4-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 5.92%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 2$0.560.3716.3%5.92%22.20%18229
$10.00Oct 2$0.840.495.7%8.88%14.59%151128
$10.50Oct 2$0.660.4211.0%6.98%17.97%2524
$9.50Oct 2$1.020.560.4%10.78%11.21%4662
$10.50Sep 25$0.590.4111.0%6.24%17.23%166229
$10.00Sep 25$0.740.485.7%7.82%13.53%2.4K1.2K
$11.00Sep 25$0.460.3416.3%4.86%21.14%1451.8K
$9.50Sep 25$0.930.560.4%9.83%10.25%306144
$10.00Sep 18$0.660.465.7%6.98%12.68%2.8K13.9K
$11.00Sep 18$0.390.3116.3%4.12%20.40%4.2K13.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142,019
Total Puts 43,187
Put/Call Ratio 0.30
Net Difference 98,832

Prior's Put/Call Breakdown

Total Calls 54,582
Total Puts 45,348
Put/Call Ratio 0.83
Net Difference 9,234

Prior 7-Day Put/Call Summary

Total Calls 834,774
Total Puts 313,166
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All