Tour v526
MARA
MARA HLDGS INC
$9.65 +7.70%
$9.85 (+2.02%)🌙
as of 08/19 06:04 PM
(8/19 15:06) ◀
|
Wednesday, August 19, 2026 (6:04pm)
January 2026
|
▶ (8/20 09:35)
◀ 8/19 18:04 ▶

Option Volume

Detail
ℹ
Current (08/19) 202,246
Calls: 155,791 (77%)
Puts: 46,455 (23%)
Prior (08/18) 119,953
Calls: 71,613 (60%)
Puts: 48,340 (40%)
Current vs Prior +68.60%
Calls: +117.55% (Calls)
Puts: -3.90% (Puts)
Prior 7-Day Total 1,019,282
Calls: 729,084 (72%)
Puts: 290,198 (28%)
Prior 7-Day Average 145,611
Calls: 104,154 (72%)
Puts: 41,456 (28%)
Current vs Prior 7-Day Avg +38.89%
Calls: +49.58%
Puts: +12.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $12.03M
Calls: $8.53M (71%)
Puts: $3.50M (29%)
Prior (08/18) $8.07M
Calls: $2.54M (31%)
Puts: $5.53M (69%)
Current vs Prior +49.05%
Calls: +235.62%
Puts: -36.67%
Prior 7-Day Total $60.94M
Calls: $29.50M (48%)
Puts: $31.44M (52%)
Prior 7-Day Average $8.71M
Calls: $4.21M (48%)
Puts: $4.49M (52%)
Current vs Prior 7-Day Avg +38.20%
Calls: +102.41%
Puts: -22.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.30
Prior (08/18) 0.68
Current vs Prior -55.83%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -35.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,792,759
Calls: 1,070,490 (60%)
Puts: 722,269 (40%)
Prior (08/18) 1,767,262
Calls: 1,055,760 (60%)
Puts: 711,502 (40%)
Current vs Prior +1.44%
Prior 7-Day Total 12,278,504
Calls: 7,290,263 (59%)
Puts: 4,988,241 (41%)
Prior 7-Day Average 1,754,072
Calls: 1,041,466 (59%)
Puts: 712,605 (41%)
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.91% | 10.47%5.91% | 19.59%
Prior 6.25% | 10.49%6.25% | 18.64%
Current vs Prior -5.49% | -0.24%-5.49% | +5.08%
Prior 7-Day Avg 6.58% | 10.89%9.26% | 20.42%
Current vs 7-Day Avg -10.29% | -3.90%-36.19% | -4.10%
Prior 7-Day Eod 6.25% | 10.49%6.25% | 18.64%
Current vs 7-Day Eod -5.49% | -0.24%-5.49% | +5.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 5.12%
Calls: 4.00% | 6.25%
Puts: 3.57% | 4.00%
Prior 5.08% | 4.33%
Calls: 3.70% | 6.67%
Puts: 6.45% | 2.00%
Current vs Prior -25.39% | +18.24%
Prior 7-Day Avg 15.24% | 4.00%
Calls: 11.78% | 4.73%
Puts: 18.70% | 3.27%
Current vs 7-Day Avg -75.13% | +27.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.53M). Above-average activity with volume up 69% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (155,791 calls vs 46,455 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.750.79$0.775.2%3.5K0.4813.9K
$10.00Aug 280.360.38$0.375.4%10.5K0.422.0K
$9.00Aug 280.870.92$0.905.6%4.9K0.733.4K
$9.50Aug 210.350.37$0.365.6%15.8K0.6057.4K
$10.00Aug 210.150.16$0.166.3%29.1K0.3322.9K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 210.200.21$0.214.8%6.2K0.4012.0K
$10.00Sep 181.061.17$1.129.8%2780.5128.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.050.06$0.0616.7%6.4K0.1551.2K
$10.00Aug 210.150.16$0.166.3%29.1K0.3322.9K
$9.50Aug 210.350.37$0.365.6%15.8K0.6057.4K
$11.50Aug 280.080.09$0.0911.1%1.9K0.133.5K
$11.00Aug 280.140.15$0.156.7%3.3K0.202.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.060.07$0.0714.3%5.5K0.1715.0K
$9.50Aug 210.200.21$0.214.8%6.2K0.4012.0K
$8.50Aug 280.110.13$0.1216.7%2.5K0.1618.2K
$10.00Aug 210.470.54$0.5113.7%7.7K0.6713.9K
$9.00Aug 280.220.25$0.2412.5%9100.2811.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.322.15$1.7447.7%4240.96475
$8.50Aug 211.051.30$1.1821.2%1.2K0.93458
$8.00Aug 281.121.80$1.4646.6%860.9247
$8.00Sep 41.472.20$1.8439.7%30.8788
$8.50Aug 281.131.50$1.3228.0%5610.8472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 211.462.40$1.9348.7%4.2K1.005.1K
$11.00Aug 211.311.51$1.4114.2%2920.935.1K
$11.50Aug 281.682.51$2.0939.7%150.86516
$10.50Aug 210.821.02$0.9221.7%4570.852.4K
$11.50Sep 41.752.58$2.1738.2%260.81232

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 159.4K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.16$0.166.3%29.1K0.3322.9K
$9.50Aug 210.350.37$0.365.6%15.8K0.6057.4K
$10.00Aug 280.360.38$0.375.4%10.5K0.422.0K
$9.00Aug 210.680.75$0.729.7%7.9K0.843.9K
$11.00Aug 210.010.02$0.0250.0%7.5K0.059.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.470.54$0.5113.7%7.7K0.6713.9K
$9.50Aug 210.200.21$0.214.8%6.2K0.4012.0K
$9.00Aug 210.060.07$0.0714.3%5.5K0.1715.0K
$11.50Aug 211.462.40$1.9348.7%4.2K1.005.1K
$9.50Aug 280.380.46$0.4219.0%3.2K0.42974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 28.1%, max 40.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 2102.8%73.2%40.6%7.9K3.9K
$9.50Aug 21Oct 299.2%81.4%21.8%15.9K57.4K
$10.00Aug 21Oct 2104.3%86.3%20.9%29.2K23.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 21Oct 2102.8%73.2%40.6%5.5K15.1K
$10.50Aug 21Oct 2106.8%82.2%29.9%4582.4K
$9.50Aug 21Oct 299.2%81.4%21.8%6.2K12.1K
$10.00Aug 21Oct 2104.3%86.3%20.9%7.8K13.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.57, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.14$0.36$0.1492%2.57$8.14
$8.00$8.50Sep 25$0.14$0.36$0.1480%2.57$8.14
$8.50$9.00Sep 4$0.21$0.29$0.2179%1.38$8.71
$8.00$8.50Sep 11$0.28$0.22$0.2883%0.79$8.28
$9.00$10.00Sep 18$0.46$0.54$0.4666%1.17$9.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.11$0.39$0.1150%3.55$9.89
$11.00$10.50Aug 28$0.33$0.17$0.3380%0.52$10.67
$9.00$8.50Sep 11$0.11$0.39$0.1133%3.55$8.89
$11.00$10.50Oct 2$0.29$0.21$0.2962%0.72$10.71
$9.50$9.00Sep 4$0.19$0.31$0.1943%1.63$9.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.85, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$10.50Sep 11$0.27$0.27$0.2353%1.17$10.27
$10.00$10.50Oct 2$0.23$0.23$0.2752%0.85$10.23
$10.00$10.50Aug 21$0.10$0.10$0.4067%0.25$10.10
$10.00$10.50Sep 4$0.19$0.19$0.3154%0.61$10.19
$11.00$11.50Oct 2$0.15$0.15$0.3564%0.43$11.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.37$0.37$0.1356%2.85$9.13
$9.50$9.00Sep 25$0.30$0.30$0.2057%1.50$9.20
$8.50$8.00Sep 11$0.17$0.17$0.3375%0.52$8.33
$9.00$8.50Oct 2$0.22$0.22$0.2863%0.79$8.78
$9.00$8.00Sep 18$0.29$0.29$0.7166%0.41$8.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.21104.3%85.2%
$9.50Aug 21Aug 28$0.2399.2%83.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Aug 28$0.23104.3%85.2%
$9.50Aug 21Aug 28$0.2199.2%83.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.91% of stock, avg 16.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.50Aug 21$0.36$0.21$0.57$8.93$10.075.91%
$10.00Aug 21$0.16$0.51$0.67$9.33$10.676.94%
$9.00Aug 21$0.72$0.07$0.79$8.21$9.798.19%
$10.50Aug 21$0.06$0.92$0.98$9.52$11.4810.16%
$9.50Aug 28$0.59$0.42$1.01$8.49$10.5110.47%
$10.00Aug 28$0.37$0.74$1.11$8.89$11.1111.50%
$9.00Aug 28$0.90$0.24$1.14$7.86$10.1411.81%
$9.50Sep 4$0.75$0.57$1.32$8.18$10.8213.68%
$9.00Sep 4$1.02$0.38$1.40$7.60$10.4014.51%
$10.00Sep 4$0.53$0.87$1.40$8.60$11.4014.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.93% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.50$8.50Aug 21$0.06$0.03$0.09$8.41$10.59
$10.50$9.00Aug 21$0.06$0.07$0.13$8.87$10.63
$11.50$8.00Aug 28$0.09$0.05$0.14$7.86$11.64
$11.50$8.50Aug 28$0.09$0.12$0.21$8.29$11.71
$11.00$8.00Aug 28$0.15$0.05$0.20$7.80$11.20
$10.00$8.50Aug 21$0.16$0.03$0.19$8.31$10.19
$10.00$9.00Aug 21$0.16$0.07$0.23$8.77$10.23
$11.00$8.50Aug 28$0.15$0.12$0.27$8.23$11.27
$11.50$8.00Sep 4$0.16$0.12$0.28$7.72$11.78
$10.50$8.00Aug 28$0.22$0.05$0.27$7.73$10.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.13$0.8733%6.69
$9.50$10.00$10.50Aug 21$0.10$0.4045%4.00
$10.00$10.50$11.00Aug 21$0.06$0.4428%7.33
$9.00$9.50$10.00Sep 4$0.05$0.4523%9.00
$9.50$10.00$10.50Aug 28$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.15$0.8533%5.67
$9.50$10.00$10.50Aug 21$0.11$0.3945%3.55
$8.50$9.00$9.50Aug 28$0.06$0.4426%7.33
$9.00$9.50$10.00Aug 21$0.16$0.3450%2.12
$9.50$10.00$10.50Sep 4$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 18-$0.11$0.89
$9.00$10.001:2Sep 18-$0.31$0.69
$8.00$9.001:2Sep 18-$0.52$0.48
$8.50$9.001:2Aug 21-$0.26$0.24
$10.00$10.501:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Sep 18$0.00$1.00
$10.50$10.001:2Aug 21-$0.10$0.40
$11.00$10.001:2Sep 18-$0.41$0.59
$10.00$9.501:2Aug 28-$0.10$0.40
$9.50$9.001:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.29%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Sep 25$0.800.493.6%8.29%11.92%2.5K1.2K
$10.00Sep 18$0.750.483.6%7.77%11.40%3.5K13.9K
$10.50Sep 25$0.560.428.8%5.80%14.61%166229
$11.00Sep 25$0.420.3514.0%4.35%18.34%1451.8K
$11.00Oct 2$0.370.3614.0%3.83%17.82%27229
$11.00Sep 18$0.400.3314.0%4.15%18.13%4.4K13.6K
$11.50Oct 2$0.250.3019.2%2.59%21.76%1824
$10.50Oct 2$0.430.418.8%4.46%13.26%3324
$10.00Oct 2$0.610.483.6%6.32%9.95%156128
$10.00Sep 11$0.610.473.6%6.32%9.95%290735

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 155,791
Total Puts 46,455
Put/Call Ratio 0.30
Net Difference 109,336

Prior's Put/Call Breakdown

Total Calls 71,613
Total Puts 48,340
Put/Call Ratio 0.68
Net Difference 23,273

Prior 7-Day Put/Call Summary

Total Calls 729,084
Total Puts 290,198
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All