MARA - Options Database

MARA

MARA HLDGS INC

$10.25 +6.24%

(8/19 18:04) ◀

Thursday, August 20, 2026 (9:35am)

▶ (8/20 09:40)

◀ 8/20 09:35 ▶

Option Volume

Detail

ℹ

Current (08/20 9:35am) 17,759

Calls: 14,201 (80%)

Puts: 3,558 (20%)

Prior (02/24) 110,682

Calls: 71,467 (65%)

Puts: 39,215 (35%)

Current vs Prior -83.95%

Calls: -80.13% (Calls)

Puts: -90.93% (Puts)

Prior 7-Day Total 1,184,384

Calls: 846,443 (71%)

Puts: 337,941 (29%)

Prior 7-Day Average 169,197

Calls: 120,920 (71%)

Puts: 48,277 (29%)

Current vs Prior 7-Day Avg -89.50%

Calls: -88.26%

Puts: -92.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 9:35am) $922.8K

Calls: $845.2K (92%)

Puts: $77.6K (8%)

Prior (02/24) $5.79M

Calls: $3.56M (61%)

Puts: $2.23M (39%)

Current vs Prior -84.07%

Calls: -76.26%

Puts: -96.53%

Prior 7-Day Total $62.75M

Calls: $29.00M (46%)

Puts: $33.75M (54%)

Prior 7-Day Average $8.96M

Calls: $4.14M (46%)

Puts: $4.82M (54%)

Current vs Prior 7-Day Avg -89.71%

Calls: -79.60%

Puts: -98.39%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 9:35am) 0.25

Prior (02/24) 0.55

Current vs Prior -54.34%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -51.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 9:35am) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Prior (02/24) 1,546,205

Calls: 917,905 (59%)

Puts: 628,300 (41%)

Current vs Prior +18.08%

Prior 7-Day Total 12,372,349

Calls: 7,318,754 (59%)

Puts: 5,053,595 (41%)

Prior 7-Day Average 1,767,478

Calls: 1,045,536 (59%)

Puts: 721,942 (41%)

Current vs Prior 7-Day Avg +3.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.59% | 13.76%8.59% | 18.93%

Prior 6.48% | 10.61%6.48% | 18.44%

Current vs Prior +32.48% | +29.60%+32.48% | +2.66%

Prior 7-Day Avg 5.37% | 10.61%11.09% | 21.38%

Current vs 7-Day Avg +59.93% | +29.71%-22.55% | -11.46%

Prior 7-Day Eod 6.48% | 10.61%5.91% | 19.59%

Current vs 7-Day Eod +32.48% | +29.60%+45.35% | -3.36%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.96% | 9.09%

Calls: 4.55% | 2.90%

Puts: 11.36% | 15.28%

Prior 5.08% | 4.33%

Calls: 3.70% | 6.67%

Puts: 6.45% | 2.00%

Current vs Prior +56.69% | +109.93%

Prior 7-Day Avg 13.30% | 4.29%

Calls: 13.67% | 5.02%

Puts: 12.92% | 3.55%

Current vs 7-Day Avg -40.14% | +111.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($845.2K) vs puts ($77.6K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (14,201 calls vs 3,558 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 28	0.68	0.70	$0.69	2.9%	622	0.58	7.6K
$11.00	Aug 28	0.28	0.29	$0.29	3.4%	241	0.32	3.6K
$10.00	Aug 21	0.43	0.45	$0.44	4.5%	4.0K	0.64	26.2K
$10.50	Aug 21	0.19	0.20	$0.20	5.0%	1.3K	0.38	52.8K
$10.00	Sep 18	1.07	1.14	$1.11	6.3%	492	0.58	14.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.18	0.19	$0.19	5.3%	602	0.36	12.2K
$11.00	Sep 18	1.37	1.47	$1.42	7.0%	10	0.57	9.5K
$12.00	Sep 18	2.07	2.24	$2.16	7.9%	10	0.70	7.7K
$10.00	Sep 18	0.79	0.86	$0.83	8.4%	15	0.41	28.3K
$9.00	Sep 18	0.41	0.45	$0.43	9.3%	33	0.26	14.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.47, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.07	0.08	$0.08	12.5%	838	0.18	10.8K
$10.50	Aug 21	0.19	0.20	$0.20	5.0%	1.3K	0.38	52.8K
$10.00	Aug 21	0.43	0.45	$0.44	4.5%	4.0K	0.64	26.2K
$12.00	Aug 28	0.11	0.12	$0.12	8.3%	66	0.15	2.6K
$11.50	Aug 28	0.17	0.19	$0.18	11.1%	89	0.22	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Aug 21	0.06	0.07	$0.07	14.3%	371	0.15	12.0K
$10.00	Aug 21	0.18	0.19	$0.19	5.3%	602	0.36	12.2K
$10.50	Aug 21	0.42	0.47	$0.44	11.4%	3	0.62	2.2K
$9.50	Aug 28	0.23	0.28	$0.26	19.2%	30	0.28	3.8K
$8.50	Sep 4	0.12	0.14	$0.13	15.4%	420	0.13	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	1.43	1.82	$1.63	23.9%	16	0.94	764
$9.00	Aug 21	0.95	1.28	$1.12	29.5%	421	0.94	4.3K
$8.50	Aug 28	1.39	1.95	$1.67	33.5%	20	0.92	374
$8.50	Sep 4	1.72	1.95	$1.84	12.5%	6	0.88	55
$9.50	Aug 21	0.77	0.85	$0.81	9.9%	1.6K	0.85	57.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.50	2.35	$1.93	44.0%	--	0.98	2.0K
$11.50	Aug 21	1.08	1.49	$1.29	31.8%	7	0.93	3.4K
$12.00	Aug 28	1.60	2.28	$1.94	35.1%	--	0.85	514
$11.00	Aug 21	0.80	0.88	$0.84	9.5%	7	0.82	5.0K
$12.00	Sep 4	1.78	2.21	$2.00	21.5%	--	0.78	145

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 14.9K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.43	0.45	$0.44	4.5%	4.0K	0.64	26.2K
$9.50	Aug 21	0.77	0.85	$0.81	9.9%	1.6K	0.85	57.0K
$12.00	Sep 18	0.38	0.44	$0.41	14.6%	1.5K	0.29	27.1K
$10.50	Aug 21	0.19	0.20	$0.20	5.0%	1.3K	0.38	52.8K
$11.00	Aug 21	0.07	0.08	$0.08	12.5%	838	0.18	10.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.18	0.19	$0.19	5.3%	602	0.36	12.2K
$8.50	Sep 4	0.12	0.14	$0.13	15.4%	420	0.13	1.6K
$9.50	Aug 21	0.06	0.07	$0.07	14.3%	371	0.15	12.0K
$9.00	Aug 21	0.02	0.03	$0.03	33.3%	330	0.06	13.9K
$8.50	Aug 21	0.01	0.03	$0.02	100.0%	141	0.04	11.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 56.1%, max 62.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	129.9%	79.9%	62.4%	839	11.0K
$10.50	Aug 21	Oct 2	125.4%	77.7%	61.4%	1.3K	52.8K
$9.50	Aug 21	Oct 2	128.0%	84.9%	50.8%	1.6K	57.1K
$10.00	Aug 21	Oct 2	123.8%	82.1%	50.8%	4.0K	26.3K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	129.9%	79.9%	62.4%	7	5.1K
$10.50	Aug 21	Sep 25	125.4%	78.6%	59.5%	3	3.8K
$9.50	Aug 21	Oct 2	128.0%	84.9%	50.8%	372	12.1K
$10.00	Aug 21	Oct 2	123.8%	82.1%	50.8%	603	12.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 0.92, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Sep 18	$0.52	$0.48	$0.52	74%	0.92	$9.52
$9.00	$9.50	Aug 21	$0.31	$0.19	$0.31	94%	0.61	$9.31
$9.50	$10.00	Sep 25	$0.17	$0.33	$0.17	66%	1.94	$9.67
$8.50	$9.00	Aug 28	$0.33	$0.17	$0.33	92%	0.52	$8.83
$9.00	$9.50	Sep 11	$0.25	$0.25	$0.25	76%	1.00	$9.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Sep 4	$0.25	$0.25	$0.25	63%	1.00	$10.75
$10.00	$9.50	Sep 25	$0.15	$0.35	$0.15	41%	2.33	$9.85
$11.00	$10.50	Sep 11	$0.26	$0.24	$0.26	60%	0.92	$10.74
$11.00	$10.50	Aug 28	$0.30	$0.20	$0.30	67%	0.67	$10.70
$10.50	$10.00	Aug 21	$0.25	$0.25	$0.25	62%	1.00	$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.85, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Sep 11	$0.15	$0.15	$0.35	68%	0.43	$11.65
$11.00	$11.50	Sep 25	$0.22	$0.22	$0.28	55%	0.79	$11.22
$10.50	$11.00	Aug 21	$0.12	$0.12	$0.38	62%	0.32	$10.62
$11.00	$11.50	Aug 28	$0.11	$0.11	$0.39	68%	0.28	$11.11
$10.50	$11.00	Sep 4	$0.19	$0.19	$0.31	53%	0.61	$10.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Oct 2	$0.23	$0.23	$0.27	72%	0.85	$8.77
$9.50	$9.00	Sep 25	$0.25	$0.25	$0.25	66%	1.00	$9.25
$10.00	$9.00	Sep 18	$0.40	$0.40	$0.60	59%	0.67	$9.60
$10.00	$9.50	Sep 4	$0.24	$0.24	$0.26	58%	0.92	$9.76
$10.00	$9.50	Sep 11	$0.24	$0.24	$0.26	58%	0.92	$9.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 21	Aug 28	$0.25	123.8%	89.2%
$10.50	Aug 21	Aug 28	$0.25	125.4%	95.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.00	Aug 21	Aug 28	$0.26	123.8%	89.2%
$10.50	Aug 21	Aug 28	$0.28	125.4%	95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.15% of stock, avg 15.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Aug 21	$0.44	$0.19	$0.63	$9.37	$10.63	6.15%
$10.50	Aug 21	$0.20	$0.44	$0.64	$9.86	$11.14	6.24%
$9.50	Aug 21	$0.81	$0.07	$0.88	$8.62	$10.38	8.59%
$11.00	Aug 21	$0.08	$0.84	$0.92	$10.08	$11.92	8.98%
$10.00	Aug 28	$0.69	$0.45	$1.14	$8.86	$11.14	11.12%
$10.50	Aug 28	$0.45	$0.72	$1.17	$9.33	$11.67	11.41%
$9.50	Aug 28	$0.98	$0.26	$1.24	$8.26	$10.74	12.10%
$11.00	Aug 28	$0.29	$1.02	$1.31	$9.69	$12.31	12.78%
$10.00	Sep 4	$0.84	$0.64	$1.48	$8.52	$11.48	14.44%
$9.50	Sep 4	$1.11	$0.40	$1.51	$7.99	$11.01	14.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.59% of stock, avg 8.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.00	Aug 21	$0.03	$0.03	$0.06	$8.94	$11.56
$11.50	$9.50	Aug 21	$0.03	$0.07	$0.10	$9.40	$11.60
$11.00	$9.00	Aug 21	$0.08	$0.03	$0.11	$8.89	$11.11
$11.00	$9.50	Aug 21	$0.08	$0.07	$0.15	$9.35	$11.15
$12.00	$8.50	Aug 28	$0.12	$0.07	$0.19	$8.31	$12.19
$12.00	$9.00	Aug 28	$0.12	$0.14	$0.26	$8.74	$12.26
$11.50	$8.50	Aug 28	$0.18	$0.07	$0.25	$8.25	$11.75
$11.50	$10.00	Aug 21	$0.03	$0.19	$0.22	$9.78	$11.72
$11.00	$10.00	Aug 21	$0.08	$0.19	$0.27	$9.73	$11.27
$10.50	$9.00	Aug 21	$0.20	$0.03	$0.23	$8.77	$10.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
8/9	12/12	Sep 11	$0.27	$0.23	44%	1.17	$8.73	$11.77
9/10	12/12	Sep 11	$0.30	$0.20	35%	1.50	$9.20	$11.80
9/10	11/12	Aug 28	$0.23	$0.27	40%	0.85	$9.27	$11.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Sep 18	$0.07	$0.93	32%	13.29
$9.50	$10.00	$10.50	Aug 28	$0.05	$0.45	28%	9.00
$10.00	$10.50	$11.00	Aug 21	$0.12	$0.38	45%	3.17
$9.50	$10.00	$10.50	Aug 21	$0.13	$0.37	47%	2.85
$10.50	$11.00	$11.50	Aug 21	$0.07	$0.43	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Oct 2	$0.09	$0.91	25%	10.11
$10.50	$11.00	$11.50	Aug 21	$0.05	$0.45	30%	9.00
$9.50	$10.00	$10.50	Aug 21	$0.13	$0.37	47%	2.85
$10.00	$11.00	$12.00	Sep 18	$0.15	$0.85	29%	5.67
$9.00	$9.50	$10.00	Aug 21	$0.08	$0.42	30%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.07, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Aug 21	-$0.07	$0.43
$10.00	$11.00	1:2	Sep 18	-$0.21	$0.79
$11.00	$12.00	1:2	Sep 18	-$0.16	$0.84
$9.00	$10.00	1:2	Sep 18	-$0.59	$0.41
$10.50	$11.00	1:2	Aug 28	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.00	1:2	Sep 18	-$0.24	$0.76
$11.00	$10.00	1:2	Oct 2	-$0.36	$0.64
$10.00	$9.50	1:2	Aug 28	-$0.07	$0.43
$11.50	$11.00	1:2	Aug 21	-$0.39	$0.11
$10.50	$10.00	1:2	Aug 28	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 6.83%, avg 3.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 2	$0.70	0.46	7.3%	6.83%	14.15%	1	248
$11.00	Sep 25	$0.66	0.45	7.3%	6.44%	13.76%	--	1.8K
$11.00	Sep 18	$0.63	0.42	7.3%	6.15%	13.46%	297	13.5K
$10.50	Sep 25	$0.81	0.51	2.4%	7.90%	10.34%	1	268
$12.00	Sep 25	$0.36	0.31	17.1%	3.51%	20.59%	1	278
$12.00	Sep 18	$0.38	0.29	17.1%	3.71%	20.78%	1.5K	27.1K
$12.00	Oct 2	$0.29	0.34	17.1%	2.83%	19.90%	1	280
$11.50	Oct 2	$0.37	0.40	12.2%	3.61%	15.80%	--	39
$10.50	Oct 2	$0.70	0.52	2.4%	6.83%	9.27%	--	40
$11.00	Sep 11	$0.52	0.40	7.3%	5.07%	12.39%	16	4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,201

Total Puts 3,558

Put/Call Ratio 0.25

Net Difference 10,643

Prior's Put/Call Breakdown

Total Calls 71,467

Total Puts 39,215

Put/Call Ratio 0.55

Net Difference 32,252

Prior 7-Day Put/Call Summary

Total Calls 846,443

Total Puts 337,941

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card