MARA - Options Database

MARA

MARA HLDGS INC

$10.40 +7.72%

(8/20 09:35) ◀

Thursday, August 20, 2026 (9:40am)

▶

◀ 8/20 09:40

Option Volume

Detail

ℹ

Current (08/20 9:40am) 35,720

Calls: 29,676 (83%)

Puts: 6,044 (17%)

Prior (02/24) 110,682

Calls: 71,467 (65%)

Puts: 39,215 (35%)

Current vs Prior -67.73%

Calls: -58.48% (Calls)

Puts: -84.59% (Puts)

Prior 7-Day Total 1,262,242

Calls: 931,328 (74%)

Puts: 330,914 (26%)

Prior 7-Day Average 180,320

Calls: 133,046 (74%)

Puts: 47,273 (26%)

Current vs Prior 7-Day Avg -80.19%

Calls: -77.70%

Puts: -87.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 9:40am) $1.74M

Calls: $1.62M (93%)

Puts: $117.0K (7%)

Prior (02/24) $5.79M

Calls: $3.56M (61%)

Puts: $2.23M (39%)

Current vs Prior -70.04%

Calls: -54.52%

Puts: -94.77%

Prior 7-Day Total $65.68M

Calls: $33.76M (51%)

Puts: $31.92M (49%)

Prior 7-Day Average $9.38M

Calls: $4.82M (51%)

Puts: $4.56M (49%)

Current vs Prior 7-Day Avg -81.50%

Calls: -66.42%

Puts: -97.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 9:40am) 0.20

Prior (02/24) 0.55

Current vs Prior -62.88%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -53.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 9:40am) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Prior (02/24) 1,546,205

Calls: 917,905 (59%)

Puts: 628,300 (41%)

Current vs Prior +18.08%

Prior 7-Day Total 12,411,465

Calls: 7,366,311 (59%)

Puts: 5,045,154 (41%)

Prior 7-Day Average 1,773,066

Calls: 1,052,330 (59%)

Puts: 720,736 (41%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 9.33% | 13.94%9.33% | 19.33%

Prior 5.60% | 10.36%5.60% | 18.29%

Current vs Prior +66.48% | +34.59%+66.48% | +5.68%

Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%

Current vs 7-Day Avg +96.06% | +39.69%+0.46% | -4.99%

Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%

Current vs 7-Day Eod +66.48% | +34.59%+57.90% | -1.32%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.99% | 7.21%

Calls: 1.79% | 3.80%

Puts: 12.20% | 10.61%

Prior 3.79% | 5.12%

Calls: 4.00% | 6.25%

Puts: 3.57% | 4.00%

Current vs Prior +84.43% | +40.82%

Prior 7-Day Avg 13.18% | 4.58%

Calls: 13.57% | 5.44%

Puts: 12.78% | 3.72%

Current vs 7-Day Avg -46.96% | +57.37%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.62M) vs puts ($117.0K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (29,676 calls vs 6,044 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 6.5%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.55	0.56	$0.56	1.8%	7.1K	0.68	26.2K
$10.00	Sep 18	1.20	1.23	$1.21	2.5%	798	0.60	14.7K
$10.50	Aug 21	0.29	0.30	$0.30	3.3%	2.5K	0.43	52.8K
$10.00	Aug 28	0.77	0.80	$0.79	3.8%	1.3K	0.62	7.6K
$9.00	Aug 28	1.48	1.55	$1.52	4.6%	177	0.85	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	2.02	2.12	$2.07	4.8%	19	0.68	7.7K
$10.00	Aug 21	0.15	0.16	$0.16	6.3%	959	0.32	12.2K
$11.00	Sep 18	1.31	1.41	$1.36	7.4%	13	0.55	9.5K
$9.00	Sep 18	0.37	0.40	$0.39	7.7%	124	0.24	14.1K
$10.00	Sep 18	0.76	0.83	$0.80	8.7%	21	0.40	28.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.55, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.13	0.14	$0.14	7.1%	6.2K	0.24	10.8K
$10.50	Aug 21	0.29	0.30	$0.30	3.3%	2.5K	0.43	52.8K
$10.00	Aug 21	0.55	0.56	$0.56	1.8%	7.1K	0.68	26.2K
$11.00	Aug 28	0.34	0.37	$0.36	8.3%	594	0.36	3.6K
$9.50	Aug 21	0.89	0.97	$0.93	8.6%	1.8K	0.87	57.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.15	0.16	$0.16	6.3%	959	0.32	12.2K
$10.50	Aug 21	0.38	0.43	$0.41	12.2%	44	0.57	2.2K
$9.00	Aug 28	0.11	0.13	$0.12	16.7%	77	0.15	11.9K
$11.00	Aug 21	0.70	0.79	$0.75	12.0%	50	0.76	5.0K
$10.00	Aug 28	0.38	0.44	$0.41	14.6%	56	0.38	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	1.78	1.98	$1.88	10.6%	22	1.00	764
$9.00	Aug 21	1.34	1.45	$1.40	7.9%	492	0.94	4.3K
$8.50	Aug 28	1.39	2.11	$1.75	41.1%	20	0.91	374
$8.50	Sep 4	1.78	2.14	$1.96	18.4%	8	0.88	55
$9.50	Aug 21	0.89	0.97	$0.93	8.6%	1.8K	0.87	57.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	1.50	1.82	$1.66	19.3%	--	0.94	2.0K
$11.50	Aug 21	1.08	1.38	$1.23	24.4%	8	0.89	3.4K
$12.00	Aug 28	1.60	2.28	$1.94	35.1%	--	0.82	514
$11.00	Aug 21	0.70	0.79	$0.75	12.0%	50	0.76	5.0K
$12.00	Sep 4	1.71	2.10	$1.91	20.4%	--	0.75	145

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 30.0K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.55	0.56	$0.56	1.8%	7.1K	0.68	26.2K
$11.00	Aug 21	0.13	0.14	$0.14	7.1%	6.2K	0.24	10.8K
$10.50	Aug 21	0.29	0.30	$0.30	3.3%	2.5K	0.43	52.8K
$9.50	Aug 21	0.89	0.97	$0.93	8.6%	1.8K	0.87	57.0K
$12.00	Sep 18	0.44	0.50	$0.47	12.8%	1.5K	0.32	27.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.15	0.16	$0.16	6.3%	959	0.32	12.2K
$9.50	Aug 21	0.04	0.06	$0.05	40.0%	706	0.13	12.0K
$9.00	Aug 21	0.01	0.02	$0.02	50.0%	499	0.05	13.9K
$8.50	Sep 4	0.11	0.14	$0.13	23.1%	432	0.12	1.6K
$8.50	Aug 21	0.00	0.01	$0.01	100.0%	161	0.01	11.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 63.1%, max 69.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	144.2%	84.9%	69.9%	6.2K	11.0K
$10.50	Aug 21	Oct 2	136.9%	82.5%	66.0%	2.5K	52.8K
$10.00	Aug 21	Oct 2	127.4%	80.0%	59.2%	7.1K	26.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	144.2%	84.9%	69.9%	50	5.1K
$10.00	Aug 21	Oct 2	127.4%	80.0%	59.2%	960	12.3K
$10.50	Aug 21	Sep 25	136.9%	88.6%	54.5%	44	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 1.17, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Aug 28	$0.23	$0.27	$0.23	91%	1.17	$8.73
$9.00	$10.00	Sep 18	$0.51	$0.49	$0.51	76%	0.96	$9.51
$9.50	$10.00	Sep 25	$0.16	$0.34	$0.16	67%	2.13	$9.66
$9.50	$10.00	Oct 2	$0.21	$0.29	$0.21	66%	1.38	$9.71
$10.50	$11.00	Oct 2	$0.15	$0.35	$0.15	52%	2.33	$10.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Sep 11	$0.28	$0.22	$0.28	58%	0.79	$10.72
$11.00	$10.50	Aug 28	$0.31	$0.19	$0.31	64%	0.61	$10.69
$11.00	$10.50	Sep 25	$0.27	$0.23	$0.27	54%	0.85	$10.73
$10.50	$10.00	Sep 4	$0.24	$0.26	$0.24	50%	1.08	$10.26
$9.50	$9.00	Oct 2	$0.17	$0.33	$0.17	34%	1.94	$9.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.69, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Aug 21	$0.16	$0.16	$0.34	57%	0.47	$10.66
$11.00	$11.50	Sep 4	$0.18	$0.18	$0.32	60%	0.56	$11.18
$11.00	$11.50	Aug 28	$0.13	$0.13	$0.37	64%	0.35	$11.13
$10.50	$11.00	Sep 4	$0.20	$0.20	$0.30	50%	0.67	$10.70
$10.50	$11.00	Sep 25	$0.22	$0.22	$0.28	48%	0.79	$10.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.41	$0.41	$0.59	60%	0.69	$9.59
$10.00	$9.50	Sep 25	$0.29	$0.29	$0.21	60%	1.38	$9.71
$9.00	$8.50	Oct 2	$0.20	$0.20	$0.30	72%	0.67	$8.80
$10.00	$9.50	Sep 11	$0.23	$0.23	$0.27	60%	0.85	$9.77
$9.50	$9.00	Sep 25	$0.19	$0.19	$0.31	67%	0.61	$9.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.23	136.9%	95.3%
$10.00	Aug 21	Aug 28	$0.23	127.4%	94.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.25	136.9%	95.3%
$10.00	Aug 21	Aug 28	$0.25	127.4%	94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 6.83% of stock, avg 16.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 21	$0.30	$0.41	$0.71	$9.79	$11.21	6.83%
$10.00	Aug 21	$0.56	$0.16	$0.72	$9.28	$10.72	6.92%
$11.00	Aug 21	$0.14	$0.75	$0.89	$10.11	$11.89	8.56%
$9.50	Aug 21	$0.93	$0.05	$0.98	$8.52	$10.48	9.42%
$10.50	Aug 28	$0.53	$0.66	$1.19	$9.31	$11.69	11.44%
$10.00	Aug 28	$0.79	$0.41	$1.20	$8.80	$11.20	11.54%
$9.50	Aug 28	$1.08	$0.23	$1.31	$8.19	$10.81	12.60%
$11.00	Aug 28	$0.36	$0.97	$1.33	$9.67	$12.33	12.79%
$10.50	Sep 4	$0.71	$0.81	$1.52	$8.98	$12.02	14.62%
$10.00	Sep 4	$0.96	$0.57	$1.53	$8.47	$11.53	14.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.48% of stock, avg 8.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.00	Aug 21	$0.03	$0.02	$0.05	$8.95	$12.05
$11.50	$9.00	Aug 21	$0.06	$0.02	$0.08	$8.92	$11.58
$12.00	$9.50	Aug 21	$0.03	$0.05	$0.08	$9.42	$12.08
$11.50	$9.50	Aug 21	$0.06	$0.05	$0.11	$9.39	$11.61
$11.00	$9.00	Aug 21	$0.14	$0.02	$0.16	$8.84	$11.16
$11.00	$9.50	Aug 21	$0.14	$0.05	$0.19	$9.31	$11.19
$12.00	$8.50	Aug 28	$0.14	$0.06	$0.20	$8.30	$12.20
$12.00	$10.00	Aug 21	$0.03	$0.16	$0.19	$9.81	$12.19
$12.00	$9.00	Aug 28	$0.14	$0.12	$0.26	$8.74	$12.26
$11.50	$10.00	Aug 21	$0.06	$0.16	$0.22	$9.78	$11.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 11	$0.28	$0.22	35%	1.27	$9.22	$11.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 21	$0.10	$0.40	44%	4.00
$9.50	$10.00	$10.50	Aug 21	$0.11	$0.39	44%	3.55
$10.50	$11.00	$11.50	Aug 21	$0.08	$0.42	32%	5.25
$10.00	$10.50	$11.00	Sep 4	$0.05	$0.45	21%	9.00
$11.00	$11.50	$12.00	Aug 21	$0.05	$0.45	18%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 21	$0.09	$0.41	44%	4.56
$9.00	$10.00	$11.00	Sep 18	$0.15	$0.85	31%	5.67
$10.00	$11.00	$12.00	Sep 18	$0.15	$0.85	28%	5.67
$10.00	$10.50	$11.00	Aug 28	$0.06	$0.44	26%	7.33
$10.50	$11.00	$11.50	Aug 28	$0.05	$0.45	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.07, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Sep 18	-$0.29	$0.71
$9.50	$10.00	1:2	Aug 21	-$0.19	$0.31
$11.00	$12.00	1:2	Sep 18	-$0.19	$0.81
$11.50	$12.00	1:2	Aug 28	-$0.05	$0.45
$11.00	$11.50	1:2	Aug 28	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$10.50	1:2	Aug 21	-$0.07	$0.43
$11.00	$10.00	1:2	Sep 18	-$0.24	$0.76
$11.50	$11.00	1:2	Aug 21	-$0.27	$0.23
$10.00	$9.50	1:2	Aug 28	-$0.05	$0.45
$11.00	$10.00	1:2	Oct 2	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.90%, avg 4.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Oct 2	$0.51	0.36	15.4%	4.90%	20.29%	7	280
$11.00	Sep 25	$0.76	0.45	5.8%	7.31%	13.08%	3	1.8K
$12.00	Sep 25	$0.49	0.33	15.4%	4.71%	20.10%	11	278
$10.50	Sep 25	$0.94	0.52	1.0%	9.04%	10.00%	5	268
$11.00	Sep 18	$0.71	0.45	5.8%	6.83%	12.60%	367	13.5K
$11.00	Oct 2	$0.70	0.45	5.8%	6.73%	12.50%	1	248
$12.00	Sep 18	$0.44	0.32	15.4%	4.23%	19.62%	1.5K	27.1K
$11.50	Oct 2	$0.48	0.40	10.6%	4.62%	15.19%	--	39
$10.50	Oct 2	$0.82	0.52	1.0%	7.88%	8.85%	--	40
$11.50	Sep 25	$0.41	0.39	10.6%	3.94%	14.52%	--	247

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,676

Total Puts 6,044

Put/Call Ratio 0.20

Net Difference 23,632

Prior's Put/Call Breakdown

Total Calls 71,467

Total Puts 39,215

Put/Call Ratio 0.55

Net Difference 32,252

Prior 7-Day Put/Call Summary

Total Calls 931,328

Total Puts 330,914

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card