MARA - Options Database

MARA

MARA HLDGS INC

$11.15 +15.54%

$11.07 (-0.72%)🌙

as of 08/20 04:00 PM

(8/20 15:00) ◀

Thursday, August 20, 2026 (4:00pm)

▶ (8/20 18:03)

◀ 8/20 16:00 ▶

Option Volume

Detail

ℹ

Current (08/20 4:00pm) 463,131

Calls: 349,494 (75%)

Puts: 113,637 (25%)

Prior --

Calls: 307,489 (75%)

Puts: 102,419 (25%)

Current vs Prior +0.00%

Calls: +13.66% (Calls)

Puts: +10.95% (Puts)

Prior 7-Day Total 1,262,242

Calls: 931,328 (74%)

Puts: 330,914 (26%)

Prior 7-Day Average 180,320

Calls: 133,046 (74%)

Puts: 47,273 (26%)

Current vs Prior 7-Day Avg +156.84%

Calls: +162.68%

Puts: +140.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 4:00pm) $35.10M

Calls: $29.58M (84%)

Puts: $5.52M (16%)

Prior --

Calls: $7.48M (50%)

Puts: $7.48M (50%)

Current vs Prior +0.00%

Calls: +295.41%

Puts: -26.15%

Prior 7-Day Total $65.68M

Calls: $33.76M (51%)

Puts: $31.92M (49%)

Prior 7-Day Average $9.38M

Calls: $4.82M (51%)

Puts: $4.56M (49%)

Current vs Prior 7-Day Avg +274.13%

Calls: +513.42%

Puts: +21.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 4:00pm) 0.33

Prior 1.00

Current vs Prior -67.49%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -25.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 4:00pm) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 12,411,465

Calls: 7,366,311 (59%)

Puts: 5,045,154 (41%)

Prior 7-Day Average 1,773,066

Calls: 1,052,330 (59%)

Puts: 720,736 (41%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.35% | 13.63%7.35% | 19.55%

Prior 5.60% | 10.36%5.60% | 18.29%

Current vs Prior +31.27% | +31.59%+31.27% | +6.91%

Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%

Current vs 7-Day Avg +54.60% | +36.58%-20.79% | -3.88%

Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%

Current vs 7-Day Eod +31.27% | +31.59%+24.51% | -0.17%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.56% | 3.25%

Calls: 3.13% | 2.90%

Puts: 12.00% | 3.61%

Prior 3.79% | 5.12%

Calls: 4.00% | 6.25%

Puts: 3.57% | 4.00%

Current vs Prior +99.47% | -36.52%

Prior 7-Day Avg 13.18% | 4.58%

Calls: 13.57% | 5.44%

Puts: 12.78% | 3.72%

Current vs 7-Day Avg -42.63% | -29.06%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($29.58M) vs puts ($5.52M). Dollar volume significantly above 7-day average (274% higher). Volume explosion - 157% above 7-day average (463,131 vs avg 180,320). Extreme bullish P/C ratio of 0.33 - heavy call buying (349,494 calls vs 113,637 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 5.7%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	1.17	1.19	$1.18	1.7%	2.7K	0.57	13.5K
$11.00	Aug 28	0.68	0.70	$0.69	2.9%	38.0K	0.56	3.6K
$11.00	Aug 21	0.31	0.32	$0.32	3.1%	55.0K	0.59	10.8K
$12.00	Aug 28	0.31	0.32	$0.32	3.1%	21.4K	0.33	2.6K
$10.50	Sep 4	1.13	1.17	$1.15	3.5%	878	0.66	937

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 28	0.54	0.55	$0.55	1.8%	1.7K	0.44	878
$10.50	Aug 28	0.33	0.34	$0.34	2.9%	2.2K	0.31	622
$11.00	Sep 18	0.99	1.02	$1.00	3.0%	278	0.43	9.5K
$12.00	Sep 18	1.59	1.64	$1.62	3.1%	148	0.57	7.7K
$11.50	Aug 28	0.81	0.84	$0.83	3.6%	220	0.56	513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.51, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	0.12	0.13	$0.13	7.7%	17.9K	0.30	3.8K
$11.00	Aug 21	0.31	0.32	$0.32	3.1%	55.0K	0.59	10.8K
$10.50	Aug 21	0.66	0.74	$0.70	11.4%	25.7K	0.88	52.8K
$13.00	Aug 28	0.13	0.14	$0.14	7.1%	2.1K	0.17	1.4K
$12.50	Aug 28	0.20	0.22	$0.21	9.5%	4.7K	0.24	758

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.18	0.20	$0.19	10.5%	6.8K	0.41	5.0K
$11.50	Aug 21	0.47	0.53	$0.50	12.0%	200	0.70	3.4K
$9.50	Aug 28	0.09	0.10	$0.10	10.0%	3.1K	0.12	3.8K
$9.00	Aug 28	0.05	0.06	$0.06	16.7%	3.2K	0.07	11.9K
$10.00	Aug 28	0.18	0.20	$0.19	10.5%	2.3K	0.20	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	2.10	2.19	$2.15	4.2%	1.9K	1.00	4.3K
$9.50	Aug 21	1.62	1.68	$1.65	3.6%	14.4K	1.00	57.0K
$10.00	Aug 21	1.11	1.20	$1.16	7.8%	23.8K	0.96	26.2K
$9.00	Aug 28	2.07	2.30	$2.18	10.6%	1.8K	0.92	4.2K
$9.00	Sep 4	1.56	2.70	$2.13	53.5%	32	0.88	382

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.67	2.04	$1.86	19.9%	1.0K	0.96	669
$12.50	Aug 21	0.89	1.70	$1.30	62.3%	7	0.95	402
$12.00	Aug 21	0.86	0.98	$0.92	13.0%	147	0.87	2.0K
$13.00	Aug 28	1.69	2.52	$2.11	39.3%	12	0.83	173
$12.50	Aug 28	1.46	1.67	$1.57	13.4%	11	0.76	395

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 371.4K, top 55.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.31	0.32	$0.32	3.1%	55.0K	0.59	10.8K
$11.00	Aug 28	0.68	0.70	$0.69	2.9%	38.0K	0.56	3.6K
$10.50	Aug 21	0.66	0.74	$0.70	11.4%	25.7K	0.88	52.8K
$10.00	Aug 21	1.11	1.20	$1.16	7.8%	23.8K	0.96	26.2K
$12.00	Aug 28	0.31	0.32	$0.32	3.1%	21.4K	0.33	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 21	0.04	0.05	$0.05	20.0%	22.3K	0.14	2.2K
$10.00	Aug 21	0.01	0.02	$0.02	50.0%	18.2K	0.05	12.2K
$9.50	Aug 21	0.00	0.01	$0.01	100.0%	8.5K	0.02	12.0K
$11.00	Aug 21	0.18	0.20	$0.19	10.5%	6.8K	0.41	5.0K
$10.00	Sep 4	0.32	0.37	$0.35	14.3%	4.3K	0.25	518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 28.6%, max 29.8%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 21	Oct 2	115.0%	88.5%	29.8%	18.0K	3.9K
$11.00	Aug 21	Oct 2	106.5%	83.7%	27.3%	55.0K	11.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 21	Oct 2	115.0%	88.5%	29.8%	245	3.4K
$11.00	Aug 21	Oct 2	106.5%	83.7%	27.3%	6.8K	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.78, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Sep 11	$0.18	$0.32	$0.18	86%	1.78	$9.18
$9.00	$9.50	Sep 4	$0.32	$0.18	$0.32	88%	0.56	$9.32
$11.00	$12.00	Sep 18	$0.39	$0.61	$0.39	57%	1.56	$11.39
$9.00	$9.50	Sep 25	$0.30	$0.20	$0.30	80%	0.67	$9.30
$10.00	$11.00	Sep 18	$0.56	$0.44	$0.56	71%	0.79	$10.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$12.50	Sep 25	$0.25	$0.25	$0.25	66%	1.00	$12.75
$12.50	$12.00	Oct 2	$0.27	$0.23	$0.27	59%	0.85	$12.23
$10.50	$10.00	Sep 25	$0.17	$0.33	$0.17	36%	1.94	$10.33
$10.00	$9.50	Oct 2	$0.15	$0.35	$0.15	31%	2.33	$9.85
$11.50	$11.00	Aug 21	$0.31	$0.19	$0.31	70%	0.61	$11.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.79, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$12.50	Aug 28	$0.11	$0.11	$0.39	67%	0.28	$12.11
$12.50	$13.00	Sep 11	$0.13	$0.13	$0.37	66%	0.35	$12.63
$12.00	$12.50	Sep 4	$0.14	$0.14	$0.36	62%	0.39	$12.14
$11.50	$12.00	Sep 4	$0.18	$0.18	$0.32	53%	0.56	$11.68
$11.50	$12.00	Aug 28	$0.15	$0.15	$0.35	56%	0.43	$11.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.00	Sep 18	$0.44	$0.44	$0.56	57%	0.79	$10.56
$10.00	$9.00	Sep 18	$0.28	$0.28	$0.72	71%	0.39	$9.72
$9.50	$9.00	Oct 2	$0.18	$0.18	$0.32	75%	0.56	$9.32
$10.50	$10.00	Oct 2	$0.24	$0.24	$0.26	63%	0.92	$10.26
$10.00	$9.50	Sep 25	$0.18	$0.18	$0.32	70%	0.56	$9.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.33)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 21	Aug 28	$0.34	115.0%	95.1%
$11.00	Aug 21	Aug 28	$0.37	106.5%	93.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Aug 21	Aug 28	$0.33	115.0%	95.1%
$11.00	Aug 21	Aug 28	$0.36	106.5%	93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.57% of stock, avg 16.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Aug 21	$0.32	$0.19	$0.51	$10.49	$11.51	4.57%
$11.50	Aug 21	$0.13	$0.50	$0.63	$10.87	$12.13	5.65%
$10.50	Aug 21	$0.70	$0.05	$0.75	$9.75	$11.25	6.73%
$12.00	Aug 21	$0.05	$0.92	$0.97	$11.03	$12.97	8.70%
$11.00	Aug 28	$0.69	$0.55	$1.24	$9.76	$12.24	11.12%
$11.50	Aug 28	$0.47	$0.83	$1.30	$10.20	$12.80	11.66%
$10.50	Aug 28	$0.98	$0.34	$1.32	$9.18	$11.82	11.84%
$12.00	Aug 28	$0.32	$1.19	$1.51	$10.49	$13.51	13.54%
$11.00	Sep 4	$0.90	$0.74	$1.64	$9.36	$12.64	14.71%
$10.50	Sep 4	$1.15	$0.53	$1.68	$8.82	$12.18	15.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.90% of stock, avg 9.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.50	Aug 21	$0.05	$0.05	$0.10	$10.40	$12.10
$11.50	$10.50	Aug 21	$0.13	$0.05	$0.18	$10.32	$11.68
$13.00	$9.00	Aug 28	$0.14	$0.06	$0.20	$8.80	$13.20
$13.00	$9.50	Aug 28	$0.14	$0.10	$0.24	$9.26	$13.24
$12.50	$9.00	Aug 28	$0.21	$0.06	$0.27	$8.73	$12.77
$12.00	$11.00	Aug 21	$0.05	$0.19	$0.24	$10.76	$12.24
$13.00	$10.00	Aug 28	$0.14	$0.19	$0.33	$9.67	$13.33
$12.50	$9.50	Aug 28	$0.21	$0.10	$0.31	$9.19	$12.81
$11.50	$11.00	Aug 21	$0.13	$0.19	$0.32	$10.68	$11.82
$12.50	$10.00	Aug 28	$0.21	$0.19	$0.40	$9.60	$12.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/13	Sep 11	$0.32	$0.18	31%	1.78	$10.18	$12.82
10/10	12/13	Sep 11	$0.28	$0.22	39%	1.27	$9.72	$12.78
10/10	12/12	Aug 28	$0.26	$0.24	36%	1.08	$10.24	$12.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 21	$0.11	$0.39	46%	3.55
$10.00	$10.50	$11.00	Aug 21	$0.08	$0.42	37%	5.25
$11.00	$12.00	$13.00	Sep 18	$0.13	$0.87	25%	6.69
$10.50	$11.00	$11.50	Aug 21	$0.19	$0.31	57%	1.63
$10.00	$10.50	$11.00	Aug 28	$0.06	$0.44	23%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$12.00	$13.00	Sep 18	$0.10	$0.90	25%	9.00
$11.00	$11.50	$12.00	Aug 21	$0.11	$0.39	46%	3.55
$10.50	$11.00	$11.50	Aug 21	$0.17	$0.33	56%	1.94
$10.00	$10.50	$11.00	Aug 28	$0.06	$0.44	24%	7.33
$10.50	$11.00	$11.50	Aug 28	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.08, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$10.50	1:2	Aug 21	-$0.24	$0.26
$11.00	$12.00	1:2	Sep 18	-$0.40	$0.60
$12.00	$13.00	1:2	Sep 18	-$0.27	$0.73
$10.00	$11.00	1:2	Sep 18	-$0.62	$0.38
$12.00	$12.50	1:2	Aug 28	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Aug 21	-$0.08	$0.42
$11.00	$10.00	1:2	Sep 18	-$0.12	$0.88
$10.00	$9.00	1:2	Sep 18	$0.00	$1.00
$12.00	$11.00	1:2	Sep 18	-$0.38	$0.62
$11.00	$10.50	1:2	Aug 28	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 5.29%, avg 4.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 2	$0.59	0.36	16.6%	5.29%	21.88%	66	88
$11.50	Oct 2	$1.07	0.51	3.1%	9.60%	12.74%	61	39
$12.00	Oct 2	$0.85	0.46	7.6%	7.62%	15.25%	61	280
$12.00	Sep 25	$0.85	0.45	7.6%	7.62%	15.25%	195	278
$13.00	Sep 25	$0.57	0.34	16.6%	5.11%	21.70%	1.1K	844
$11.50	Sep 25	$0.99	0.51	3.1%	8.88%	12.02%	236	247
$12.50	Oct 2	$0.62	0.40	12.1%	5.56%	17.67%	13	8
$12.00	Sep 18	$0.77	0.43	7.6%	6.91%	14.53%	9.3K	27.1K
$12.50	Sep 25	$0.60	0.39	12.1%	5.38%	17.49%	206	389
$13.00	Sep 18	$0.50	0.32	16.6%	4.48%	21.08%	4.6K	20.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 349,494

Total Puts 113,637

Put/Call Ratio 0.33

Net Difference 235,857

Prior's Put/Call Breakdown

Total Calls 307,489

Total Puts 102,419

Put/Call Ratio 1.00

Net Difference 205,070

Prior 7-Day Put/Call Summary

Total Calls 931,328

Total Puts 330,914

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card