MARA - Options Database

MARA

MARA HLDGS INC

$10.85 +12.38%

(8/20 14:00) ◀

Thursday, August 20, 2026 (3:00pm)

▶ (8/20 16:00)

◀ 8/20 15:00 ▶

Option Volume

Detail

ℹ

Current (08/20 3:00pm) 391,841

Calls: 298,032 (76%)

Puts: 93,809 (24%)

Prior --

Calls: 307,489 (75%)

Puts: 102,419 (25%)

Current vs Prior +0.00%

Calls: -3.08% (Calls)

Puts: -8.41% (Puts)

Prior 7-Day Total 1,262,242

Calls: 931,328 (74%)

Puts: 330,914 (26%)

Prior 7-Day Average 180,320

Calls: 133,046 (74%)

Puts: 47,273 (26%)

Current vs Prior 7-Day Avg +117.30%

Calls: +124.01%

Puts: +98.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 3:00pm) $24.83M

Calls: $20.45M (82%)

Puts: $4.38M (18%)

Prior --

Calls: $7.48M (50%)

Puts: $7.48M (50%)

Current vs Prior +0.00%

Calls: +173.32%

Puts: -41.44%

Prior 7-Day Total $65.68M

Calls: $33.76M (51%)

Puts: $31.92M (49%)

Prior 7-Day Average $9.38M

Calls: $4.82M (51%)

Puts: $4.56M (49%)

Current vs Prior 7-Day Avg +164.59%

Calls: +324.02%

Puts: -3.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 3:00pm) 0.31

Prior 1.00

Current vs Prior -68.52%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -28.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 3:00pm) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 12,411,465

Calls: 7,366,311 (59%)

Puts: 5,045,154 (41%)

Prior 7-Day Average 1,773,066

Calls: 1,052,330 (59%)

Puts: 720,736 (41%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.19% | 13.27%7.19% | 19.82%

Prior 5.60% | 10.36%5.60% | 18.29%

Current vs Prior +28.32% | +28.11%+28.32% | +8.36%

Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%

Current vs 7-Day Avg +51.12% | +32.97%-22.57% | -2.58%

Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%

Current vs 7-Day Eod +28.32% | +28.11%+21.71% | +1.18%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.15% | 3.45%

Calls: 11.36% | 3.90%

Puts: 2.94% | 2.99%

Prior 3.79% | 5.12%

Calls: 4.00% | 6.25%

Puts: 3.57% | 4.00%

Current vs Prior +88.65% | -32.62%

Prior 7-Day Avg 13.18% | 4.58%

Calls: 13.57% | 5.44%

Puts: 12.78% | 3.72%

Current vs 7-Day Avg -45.75% | -24.70%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($20.45M) vs puts ($4.38M). Dollar volume significantly above 7-day average (165% higher). Volume explosion - 117% above 7-day average (391,841 vs avg 180,320). Extreme bullish P/C ratio of 0.31 - heavy call buying (298,032 calls vs 93,809 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 5.5%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.49	1.52	$1.51	2.0%	3.7K	0.68	14.7K
$9.50	Sep 4	1.59	1.63	$1.61	2.5%	321	0.79	434
$10.50	Sep 4	0.95	0.98	$0.97	3.1%	824	0.60	937
$10.50	Sep 11	1.07	1.11	$1.09	3.7%	522	0.60	1.1K
$10.00	Sep 25	1.60	1.66	$1.63	3.7%	165	0.67	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.75	1.78	$1.77	1.7%	66	0.61	7.7K
$11.00	Sep 18	1.12	1.15	$1.14	2.6%	246	0.47	9.5K
$13.00	Sep 18	2.52	2.59	$2.55	2.7%	12	0.72	3.4K
$11.00	Aug 21	0.33	0.34	$0.34	2.9%	3.2K	0.59	5.0K
$11.00	Aug 28	0.66	0.68	$0.67	3.0%	797	0.52	878

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 55 found (avg $0.52, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.17	0.18	$0.18	5.6%	48.9K	0.41	10.8K
$10.50	Aug 21	0.42	0.47	$0.44	11.4%	20.5K	0.73	52.8K
$13.00	Aug 28	0.09	0.10	$0.10	10.0%	1.2K	0.13	1.4K
$12.50	Aug 28	0.14	0.15	$0.15	6.7%	4.4K	0.18	758
$12.00	Aug 28	0.21	0.22	$0.22	4.5%	20.3K	0.25	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 21	0.09	0.10	$0.10	10.0%	17.2K	0.27	2.2K
$11.00	Aug 21	0.33	0.34	$0.34	2.9%	3.2K	0.59	5.0K
$9.00	Aug 28	0.05	0.06	$0.06	16.7%	3.2K	0.08	11.9K
$9.50	Aug 28	0.11	0.12	$0.12	8.3%	3.0K	0.15	3.8K
$11.50	Aug 21	0.67	0.75	$0.71	11.3%	112	0.83	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	1.80	1.88	$1.84	4.3%	1.6K	0.99	4.3K
$9.50	Aug 21	1.30	1.43	$1.37	9.5%	9.4K	0.97	57.0K
$9.00	Aug 28	1.86	1.99	$1.93	6.7%	1.1K	0.92	4.2K
$10.00	Aug 21	0.84	0.90	$0.87	6.9%	22.4K	0.92	26.2K
$9.00	Sep 4	1.99	2.10	$2.05	5.4%	32	0.86	382

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.97	2.32	$2.15	16.3%	29	1.00	669
$12.50	Aug 21	1.48	1.82	$1.65	20.6%	5	0.94	402
$12.00	Aug 21	1.13	1.34	$1.23	17.1%	115	0.92	2.0K
$13.00	Aug 28	1.93	2.50	$2.22	25.7%	12	0.86	173
$11.50	Aug 21	0.67	0.75	$0.71	11.3%	112	0.83	3.4K

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 316.6K, top 48.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.17	0.18	$0.18	5.6%	48.9K	0.41	10.8K
$11.00	Aug 28	0.51	0.53	$0.52	3.8%	37.1K	0.48	3.6K
$10.00	Aug 21	0.84	0.90	$0.87	6.9%	22.4K	0.92	26.2K
$10.50	Aug 21	0.42	0.47	$0.44	11.4%	20.5K	0.73	52.8K
$12.00	Aug 28	0.21	0.22	$0.22	4.5%	20.3K	0.25	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.02	0.03	$0.03	33.3%	17.3K	0.08	12.2K
$10.50	Aug 21	0.09	0.10	$0.10	10.0%	17.2K	0.27	2.2K
$9.50	Aug 21	0.00	0.02	$0.01	200.0%	8.2K	0.03	12.0K
$10.00	Sep 4	0.39	0.42	$0.41	7.3%	4.2K	0.30	518
$11.00	Sep 4	0.85	0.88	$0.87	3.4%	3.3K	0.50	273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.5%, max 34.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 21	Oct 2	113.9%	84.6%	34.6%	11.9K	3.9K
$11.00	Aug 21	Oct 2	105.8%	85.5%	23.7%	48.9K	11.0K
$10.50	Aug 21	Oct 2	98.6%	83.5%	18.1%	20.6K	52.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 21	Oct 2	113.9%	84.6%	34.6%	157	3.4K
$11.00	Aug 21	Oct 2	105.8%	85.5%	23.7%	3.2K	5.1K
$10.50	Aug 21	Oct 2	98.6%	83.5%	18.1%	17.2K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.00, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Sep 18	$0.50	$0.50	$0.50	68%	1.00	$10.50
$11.00	$12.00	Sep 18	$0.35	$0.65	$0.35	53%	1.86	$11.35
$9.50	$10.00	Oct 2	$0.26	$0.24	$0.26	73%	0.92	$9.76
$9.50	$10.00	Sep 25	$0.27	$0.23	$0.27	73%	0.85	$9.77
$11.50	$12.00	Sep 25	$0.14	$0.36	$0.14	47%	2.57	$11.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Sep 25	$0.27	$0.23	$0.27	53%	0.85	$11.23
$11.50	$11.00	Aug 28	$0.32	$0.18	$0.32	64%	0.56	$11.18
$10.00	$9.50	Oct 2	$0.17	$0.33	$0.17	34%	1.94	$9.83
$11.50	$11.00	Sep 4	$0.30	$0.20	$0.30	59%	0.67	$11.20
$10.00	$9.50	Aug 28	$0.11	$0.39	$0.11	25%	3.55	$9.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.52, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Aug 21	$0.12	$0.12	$0.38	59%	0.32	$11.12
$11.50	$12.00	Aug 28	$0.12	$0.12	$0.38	64%	0.32	$11.62
$11.00	$11.50	Aug 28	$0.18	$0.18	$0.32	52%	0.56	$11.18
$12.00	$12.50	Sep 4	$0.11	$0.11	$0.39	68%	0.28	$12.11
$11.00	$11.50	Sep 25	$0.22	$0.22	$0.28	47%	0.79	$11.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.34	$0.34	$0.66	68%	0.52	$9.66
$9.50	$9.00	Oct 2	$0.18	$0.18	$0.32	72%	0.56	$9.32
$10.50	$10.00	Sep 25	$0.24	$0.24	$0.26	60%	0.92	$10.26
$10.50	$10.00	Oct 2	$0.24	$0.24	$0.26	60%	0.92	$10.26
$10.00	$9.50	Sep 25	$0.20	$0.20	$0.30	67%	0.67	$9.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.34, cheapest $0.34)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 21	Aug 28	$0.34	105.8%	92.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 21	Aug 28	$0.33	105.8%	92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.79% of stock, avg 16.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Aug 21	$0.18	$0.34	$0.52	$10.48	$11.52	4.79%
$10.50	Aug 21	$0.44	$0.10	$0.54	$9.96	$11.04	4.98%
$11.50	Aug 21	$0.06	$0.71	$0.77	$10.73	$12.27	7.10%
$10.00	Aug 21	$0.87	$0.03	$0.90	$9.10	$10.90	8.29%
$10.50	Aug 28	$0.77	$0.42	$1.19	$9.31	$11.69	10.97%
$11.00	Aug 28	$0.52	$0.67	$1.19	$9.81	$12.19	10.97%
$10.00	Aug 28	$1.08	$0.23	$1.31	$8.69	$11.31	12.07%
$11.50	Aug 28	$0.34	$0.99	$1.33	$10.17	$12.83	12.26%
$10.50	Sep 4	$0.97	$0.61	$1.58	$8.92	$12.08	14.56%
$11.00	Sep 4	$0.72	$0.87	$1.59	$9.41	$12.59	14.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.55% of stock, avg 9.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.00	Aug 21	$0.03	$0.03	$0.06	$9.94	$12.06
$11.50	$10.00	Aug 21	$0.06	$0.03	$0.09	$9.91	$11.59
$12.00	$10.50	Aug 21	$0.03	$0.10	$0.13	$10.37	$12.13
$13.00	$9.00	Aug 28	$0.10	$0.06	$0.16	$8.84	$13.16
$11.50	$10.50	Aug 21	$0.06	$0.10	$0.16	$10.34	$11.66
$13.00	$9.50	Aug 28	$0.10	$0.12	$0.22	$9.28	$13.22
$12.50	$9.00	Aug 28	$0.15	$0.06	$0.21	$8.79	$12.71
$12.50	$9.50	Aug 28	$0.15	$0.12	$0.27	$9.23	$12.77
$11.00	$10.00	Aug 21	$0.18	$0.03	$0.21	$9.79	$11.21
$11.00	$10.50	Aug 21	$0.18	$0.10	$0.28	$10.22	$11.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Sep 4	$0.27	$0.23	38%	1.17	$9.73	$12.27
9/10	12/12	Sep 4	$0.21	$0.29	47%	0.72	$9.29	$12.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 21	$0.14	$0.36	56%	2.57
$11.00	$12.00	$13.00	Sep 18	$0.11	$0.89	25%	8.09
$10.00	$10.50	$11.00	Aug 28	$0.06	$0.44	27%	7.33
$10.00	$11.00	$12.00	Sep 18	$0.15	$0.85	28%	5.67
$11.00	$11.50	$12.00	Aug 21	$0.09	$0.41	33%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 21	$0.13	$0.37	56%	2.85
$10.00	$11.00	$12.00	Sep 18	$0.14	$0.86	28%	6.14
$10.00	$10.50	$11.00	Aug 28	$0.06	$0.44	27%	7.33
$9.50	$10.00	$10.50	Aug 21	$0.05	$0.45	23%	9.00
$9.00	$10.00	$11.00	Sep 18	$0.15	$0.85	28%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.19, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Sep 18	-$0.31	$0.69
$12.00	$13.00	1:2	Sep 18	-$0.18	$0.82
$9.50	$10.00	1:2	Aug 21	-$0.37	$0.13
$10.00	$11.00	1:2	Sep 18	-$0.51	$0.49
$11.00	$11.50	1:2	Aug 28	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Aug 21	-$0.19	$0.31
$11.00	$10.00	1:2	Sep 18	-$0.16	$0.84
$11.00	$10.50	1:2	Aug 28	-$0.17	$0.33
$12.00	$11.00	1:2	Sep 18	-$0.51	$0.49
$10.00	$9.50	1:2	Sep 4	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 5.25%, avg 5.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 2	$0.57	0.33	19.8%	5.25%	25.07%	9	88
$12.00	Oct 2	$0.78	0.42	10.6%	7.19%	17.79%	42	280
$11.50	Oct 2	$0.91	0.48	6.0%	8.39%	14.38%	38	39
$12.50	Oct 2	$0.60	0.37	15.2%	5.53%	20.74%	13	8
$12.00	Sep 25	$0.73	0.41	10.6%	6.73%	17.33%	146	278
$11.00	Oct 2	$1.12	0.54	1.4%	10.32%	11.71%	15	248
$11.00	Sep 25	$1.09	0.53	1.4%	10.05%	11.43%	141	1.8K
$11.50	Sep 25	$0.85	0.47	6.0%	7.83%	13.82%	164	247
$12.50	Sep 25	$0.57	0.35	15.2%	5.25%	20.46%	192	389
$13.00	Sep 25	$0.47	0.30	19.8%	4.33%	24.15%	930	844

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298,032

Total Puts 93,809

Put/Call Ratio 0.31

Net Difference 204,223

Prior's Put/Call Breakdown

Total Calls 307,489

Total Puts 102,419

Put/Call Ratio 1.00

Net Difference 205,070

Prior 7-Day Put/Call Summary

Total Calls 931,328

Total Puts 330,914

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card