MARA - Options Database

MARA

MARA HLDGS INC

$10.86 +12.54%

(8/20 13:01) ◀

Thursday, August 20, 2026 (2:00pm)

▶ (8/20 15:00)

◀ 8/20 14:00 ▶

Option Volume

Detail

ℹ

Current (08/20 2:00pm) 321,790

Calls: 244,082 (76%)

Puts: 77,708 (24%)

Prior --

Calls: 307,489 (75%)

Puts: 102,419 (25%)

Current vs Prior +0.00%

Calls: -20.62% (Calls)

Puts: -24.13% (Puts)

Prior 7-Day Total 1,262,242

Calls: 931,328 (74%)

Puts: 330,914 (26%)

Prior 7-Day Average 180,320

Calls: 133,046 (74%)

Puts: 47,273 (26%)

Current vs Prior 7-Day Avg +78.45%

Calls: +83.46%

Puts: +64.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 2:00pm) $21.90M

Calls: $17.87M (82%)

Puts: $4.03M (18%)

Prior --

Calls: $7.48M (50%)

Puts: $7.48M (50%)

Current vs Prior +0.00%

Calls: +138.83%

Puts: -46.10%

Prior 7-Day Total $65.68M

Calls: $33.76M (51%)

Puts: $31.92M (49%)

Prior 7-Day Average $9.38M

Calls: $4.82M (51%)

Puts: $4.56M (49%)

Current vs Prior 7-Day Avg +133.38%

Calls: +270.51%

Puts: -11.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 2:00pm) 0.32

Prior 1.00

Current vs Prior -68.16%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -27.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 2:00pm) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 12,411,465

Calls: 7,366,311 (59%)

Puts: 5,045,154 (41%)

Prior 7-Day Average 1,773,066

Calls: 1,052,330 (59%)

Puts: 720,736 (41%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.46% | 13.35%7.46% | 19.80%

Prior 5.60% | 10.36%5.60% | 18.29%

Current vs Prior +33.13% | +28.89%+33.13% | +8.26%

Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%

Current vs 7-Day Avg +56.79% | +33.77%-19.67% | -2.67%

Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%

Current vs 7-Day Eod +33.13% | +28.89%+26.27% | +1.08%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.66% | 3.52%

Calls: 6.38% | 2.56%

Puts: 2.94% | 4.48%

Prior 3.79% | 5.12%

Calls: 4.00% | 6.25%

Puts: 3.57% | 4.00%

Current vs Prior +22.96% | -31.25%

Prior 7-Day Avg 13.18% | 4.58%

Calls: 13.57% | 5.44%

Puts: 12.78% | 3.72%

Current vs 7-Day Avg -64.64% | -23.17%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($17.87M) vs puts ($4.03M). Dollar volume significantly above 7-day average (133% higher). Volume explosion - 78% above 7-day average (321,790 vs avg 180,320). Extreme bullish P/C ratio of 0.32 - heavy call buying (244,082 calls vs 77,708 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 5.2%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.42	0.43	$0.43	2.3%	3.5K	0.28	20.1K
$10.50	Aug 28	0.77	0.79	$0.78	2.6%	2.3K	0.62	5.3K
$10.00	Aug 28	1.08	1.11	$1.10	2.7%	3.9K	0.75	7.6K
$10.50	Sep 11	1.08	1.11	$1.10	2.7%	512	0.60	1.1K
$11.50	Aug 28	0.34	0.35	$0.35	2.9%	3.7K	0.36	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.74	1.78	$1.76	2.3%	53	0.61	7.7K
$11.00	Sep 18	1.11	1.14	$1.13	2.7%	184	0.47	9.5K
$13.00	Sep 18	2.50	2.57	$2.54	2.8%	7	0.72	3.4K
$11.00	Aug 21	0.33	0.34	$0.34	2.9%	2.2K	0.57	5.0K
$11.50	Aug 28	0.97	1.00	$0.99	3.0%	88	0.64	513

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.53, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Aug 21	0.07	0.08	$0.08	12.5%	11.1K	0.20	3.8K
$11.00	Aug 21	0.19	0.20	$0.20	5.0%	41.4K	0.43	10.8K
$10.50	Aug 21	0.45	0.48	$0.47	6.4%	19.6K	0.73	52.8K
$13.00	Aug 28	0.09	0.10	$0.10	10.0%	916	0.13	1.4K
$12.50	Aug 28	0.14	0.15	$0.15	6.7%	2.8K	0.18	758

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Aug 21	0.10	0.11	$0.11	9.1%	11.2K	0.27	2.2K
$11.00	Aug 21	0.33	0.34	$0.34	2.9%	2.2K	0.57	5.0K
$9.00	Aug 28	0.06	0.07	$0.07	14.3%	1.5K	0.09	11.9K
$11.50	Aug 21	0.67	0.77	$0.72	13.9%	108	0.80	3.4K
$10.00	Aug 28	0.23	0.26	$0.25	12.0%	1.2K	0.25	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Aug 21	1.81	1.90	$1.86	4.8%	1.5K	1.00	4.3K
$9.50	Aug 21	1.35	1.40	$1.38	3.6%	8.9K	0.95	57.0K
$10.00	Aug 21	0.87	0.90	$0.89	3.4%	21.9K	0.92	26.2K
$9.00	Aug 28	1.90	1.97	$1.94	3.6%	1.0K	0.91	4.2K
$9.00	Sep 4	2.00	2.07	$2.04	3.4%	32	0.86	382

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	2.09	2.32	$2.21	10.4%	29	0.96	669
$12.50	Aug 21	1.54	2.10	$1.82	30.8%	4	0.95	402
$12.00	Aug 21	1.11	1.34	$1.23	18.7%	102	0.92	2.0K
$13.00	Aug 28	2.15	2.51	$2.33	15.5%	12	0.87	173
$12.50	Aug 28	1.73	1.94	$1.84	11.4%	8	0.82	395

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 256.8K, top 41.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.19	0.20	$0.20	5.0%	41.4K	0.43	10.8K
$11.00	Aug 28	0.52	0.54	$0.53	3.8%	22.5K	0.49	3.6K
$10.00	Aug 21	0.87	0.90	$0.89	3.4%	21.9K	0.92	26.2K
$10.50	Aug 21	0.45	0.48	$0.47	6.4%	19.6K	0.73	52.8K
$12.00	Aug 28	0.21	0.23	$0.22	9.1%	18.7K	0.26	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.02	0.03	$0.03	33.3%	16.6K	0.08	12.2K
$10.50	Aug 21	0.10	0.11	$0.11	9.1%	11.2K	0.27	2.2K
$9.50	Aug 21	0.01	0.02	$0.02	50.0%	7.6K	0.04	12.0K
$10.00	Sep 4	0.39	0.41	$0.40	5.0%	4.2K	0.29	518
$11.00	Sep 4	0.84	0.87	$0.86	3.5%	3.2K	0.49	273

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.0%, max 39.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 21	Oct 2	118.7%	85.1%	39.4%	11.1K	3.9K
$11.00	Aug 21	Oct 2	108.8%	86.5%	25.8%	41.5K	11.0K
$10.50	Aug 21	Oct 2	104.5%	83.7%	24.9%	19.7K	52.8K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.50	Aug 21	Oct 2	118.7%	85.1%	39.4%	153	3.4K
$11.00	Aug 21	Oct 2	108.8%	86.5%	25.8%	2.2K	5.1K
$10.50	Aug 21	Oct 2	104.5%	83.7%	24.9%	11.2K	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.00, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$10.00	Oct 2	$0.25	$0.25	$0.25	72%	1.00	$9.75
$10.00	$11.00	Sep 18	$0.51	$0.49	$0.51	68%	0.96	$10.51
$10.50	$11.00	Sep 25	$0.19	$0.31	$0.19	60%	1.63	$10.69
$11.50	$12.00	Oct 2	$0.13	$0.37	$0.13	47%	2.85	$11.63
$9.00	$9.50	Oct 2	$0.29	$0.21	$0.29	78%	0.72	$9.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$11.00	Sep 4	$0.29	$0.21	$0.29	59%	0.72	$11.21
$10.50	$10.00	Aug 28	$0.17	$0.33	$0.17	38%	1.94	$10.33
$11.00	$10.50	Aug 21	$0.23	$0.27	$0.23	57%	1.17	$10.77
$11.50	$11.00	Aug 28	$0.32	$0.18	$0.32	64%	0.56	$11.18
$12.00	$11.50	Sep 25	$0.31	$0.19	$0.31	59%	0.61	$11.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.47, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Aug 21	$0.12	$0.12	$0.38	57%	0.32	$11.12
$11.50	$12.00	Aug 28	$0.13	$0.13	$0.37	64%	0.35	$11.63
$12.00	$12.50	Sep 4	$0.11	$0.11	$0.39	68%	0.28	$12.11
$12.00	$12.50	Oct 2	$0.17	$0.17	$0.33	58%	0.52	$12.17
$11.00	$11.50	Aug 28	$0.18	$0.18	$0.32	51%	0.56	$11.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.32	$0.32	$0.68	68%	0.47	$9.68
$9.50	$9.00	Oct 2	$0.18	$0.18	$0.32	72%	0.56	$9.32
$10.50	$10.00	Sep 25	$0.23	$0.23	$0.27	60%	0.85	$10.27
$9.50	$9.00	Sep 25	$0.16	$0.16	$0.34	73%	0.47	$9.34
$10.50	$10.00	Oct 2	$0.23	$0.23	$0.27	60%	0.85	$10.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.33)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 21	Aug 28	$0.33	108.8%	92.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.00	Aug 21	Aug 28	$0.33	108.8%	92.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.97% of stock, avg 16.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.00	Aug 21	$0.20	$0.34	$0.54	$10.46	$11.54	4.97%
$10.50	Aug 21	$0.47	$0.11	$0.58	$9.92	$11.08	5.34%
$11.50	Aug 21	$0.08	$0.72	$0.80	$10.70	$12.30	7.37%
$10.00	Aug 21	$0.89	$0.03	$0.92	$9.08	$10.92	8.47%
$10.50	Aug 28	$0.78	$0.42	$1.20	$9.30	$11.70	11.05%
$11.00	Aug 28	$0.53	$0.67	$1.20	$9.80	$12.20	11.05%
$11.50	Aug 28	$0.35	$0.99	$1.34	$10.16	$12.84	12.34%
$10.00	Aug 28	$1.10	$0.25	$1.35	$8.65	$11.35	12.43%
$10.50	Sep 4	$0.97	$0.60	$1.57	$8.93	$12.07	14.46%
$11.00	Sep 4	$0.73	$0.86	$1.59	$9.41	$12.59	14.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.55% of stock, avg 9.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$10.00	Aug 21	$0.03	$0.03	$0.06	$9.94	$12.06
$11.50	$10.00	Aug 21	$0.08	$0.03	$0.11	$9.89	$11.61
$12.00	$10.50	Aug 21	$0.03	$0.11	$0.14	$10.36	$12.14
$13.00	$9.00	Aug 28	$0.10	$0.07	$0.17	$8.83	$13.17
$11.50	$10.50	Aug 21	$0.08	$0.11	$0.19	$10.31	$11.69
$13.00	$9.50	Aug 28	$0.10	$0.13	$0.23	$9.27	$13.23
$12.50	$9.00	Aug 28	$0.15	$0.07	$0.22	$8.78	$12.72
$12.50	$9.50	Aug 28	$0.15	$0.13	$0.28	$9.22	$12.78
$12.00	$9.00	Aug 28	$0.22	$0.07	$0.29	$8.71	$12.29
$11.00	$10.00	Aug 21	$0.20	$0.03	$0.23	$9.77	$11.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	12/12	Sep 4	$0.26	$0.24	38%	1.08	$9.74	$12.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Aug 21	$0.07	$0.43	35%	6.14
$10.50	$11.00	$11.50	Aug 21	$0.15	$0.35	54%	2.33
$11.00	$11.50	$12.00	Aug 28	$0.05	$0.45	23%	9.00
$10.00	$11.00	$12.00	Sep 18	$0.15	$0.85	28%	5.67
$10.00	$10.50	$11.00	Aug 21	$0.15	$0.35	49%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 21	$0.15	$0.35	53%	2.33
$10.00	$11.00	$12.00	Sep 18	$0.14	$0.86	28%	6.14
$11.00	$11.50	$12.00	Aug 28	$0.05	$0.45	23%	9.00
$9.50	$10.00	$10.50	Aug 28	$0.05	$0.45	22%	9.00
$10.00	$10.50	$11.00	Aug 21	$0.15	$0.35	49%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.21, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$11.00	$12.00	1:2	Sep 18	-$0.30	$0.70
$12.00	$13.00	1:2	Sep 18	-$0.20	$0.80
$10.00	$11.00	1:2	Sep 18	-$0.51	$0.49
$9.50	$10.00	1:2	Aug 21	-$0.40	$0.10
$11.50	$12.00	1:2	Aug 28	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Aug 21	-$0.21	$0.29
$11.00	$10.00	1:2	Sep 18	-$0.15	$0.85
$10.00	$9.00	1:2	Sep 18	$0.00	$1.00
$10.50	$10.00	1:2	Aug 28	-$0.08	$0.42
$11.00	$10.50	1:2	Aug 28	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.37%, avg 4.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Oct 2	$0.80	0.42	10.5%	7.37%	17.86%	35	280
$13.00	Oct 2	$0.57	0.32	19.7%	5.25%	24.95%	9	88
$11.00	Oct 2	$1.12	0.53	1.3%	10.31%	11.60%	15	248
$11.50	Sep 25	$0.89	0.47	5.9%	8.20%	14.09%	163	247
$11.50	Oct 2	$0.89	0.47	5.9%	8.20%	14.09%	38	39
$12.00	Sep 25	$0.72	0.41	10.5%	6.63%	17.13%	142	278
$12.50	Oct 2	$0.59	0.36	15.1%	5.43%	20.53%	12	8
$11.00	Sep 25	$1.09	0.53	1.3%	10.04%	11.33%	138	1.8K
$12.50	Sep 25	$0.57	0.35	15.1%	5.25%	20.35%	189	389
$13.00	Sep 25	$0.50	0.30	19.7%	4.60%	24.31%	919	844

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 244,082

Total Puts 77,708

Put/Call Ratio 0.32

Net Difference 166,374

Prior's Put/Call Breakdown

Total Calls 307,489

Total Puts 102,419

Put/Call Ratio 1.00

Net Difference 205,070

Prior 7-Day Put/Call Summary

Total Calls 931,328

Total Puts 330,914

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card