Tour v526
MARA
MARA HLDGS INC
$10.86 +12.54%
(8/20 12:01) ◀
|
Thursday, August 20, 2026 (1:00pm)
January 2026
|
▶ (8/20 14:00)
◀ 8/20 13:01 ▶

Option Volume

Detail
ℹ
Current (08/20 1:00pm) 268,451
Calls: 209,585 (78%)
Puts: 58,866 (22%)
Prior --
Calls: 307,489 (75%)
Puts: 102,419 (25%)
Current vs Prior +0.00%
Calls: -31.84% (Calls)
Puts: -42.52% (Puts)
Prior 7-Day Total 1,262,242
Calls: 931,328 (74%)
Puts: 330,914 (26%)
Prior 7-Day Average 180,320
Calls: 133,046 (74%)
Puts: 47,273 (26%)
Current vs Prior 7-Day Avg +48.87%
Calls: +57.53%
Puts: +24.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 1:00pm) $19.92M
Calls: $16.51M (83%)
Puts: $3.42M (17%)
Prior --
Calls: $7.48M (50%)
Puts: $7.48M (50%)
Current vs Prior +0.00%
Calls: +120.64%
Puts: -54.32%
Prior 7-Day Total $65.68M
Calls: $33.76M (51%)
Puts: $31.92M (49%)
Prior 7-Day Average $9.38M
Calls: $4.82M (51%)
Puts: $4.56M (49%)
Current vs Prior 7-Day Avg +112.32%
Calls: +242.29%
Puts: -25.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 1:00pm) 0.28
Prior 1.00
Current vs Prior -71.91%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -35.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 1:00pm) 1,825,694
Calls: 1,101,531 (60%)
Puts: 724,163 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,411,465
Calls: 7,366,311 (59%)
Puts: 5,045,154 (41%)
Prior 7-Day Average 1,773,066
Calls: 1,052,330 (59%)
Puts: 720,736 (41%)
Current vs Prior 7-Day Avg +2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.64% | 13.44%7.64% | 19.80%
Prior 5.60% | 10.36%5.60% | 18.29%
Current vs Prior +36.42% | +29.77%+36.42% | +8.26%
Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%
Current vs 7-Day Avg +60.66% | +34.69%-17.68% | -2.67%
Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%
Current vs 7-Day Eod +36.42% | +29.77%+29.39% | +1.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.51% | 3.40%
Calls: 4.17% | 3.80%
Puts: 2.86% | 2.99%
Prior 3.79% | 5.12%
Calls: 4.00% | 6.25%
Puts: 3.57% | 4.00%
Current vs Prior -7.39% | -33.59%
Prior 7-Day Avg 13.18% | 4.58%
Calls: 13.57% | 5.44%
Puts: 12.78% | 3.72%
Current vs 7-Day Avg -73.37% | -25.79%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($16.51M) vs puts ($3.42M). Dollar volume significantly above 7-day average (112% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (209,585 calls vs 58,866 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 5.4%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.710.73$0.722.8%9180.511.7K
$10.00Sep 111.361.40$1.382.9%2020.69747
$10.50Sep 40.960.99$0.983.1%7060.61937
$10.00Sep 41.251.29$1.273.1%2930.703.7K
$10.50Sep 111.081.12$1.103.6%5090.611.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 182.502.56$2.532.4%40.713.4K
$10.50Aug 280.410.42$0.422.4%1.2K0.38622
$11.00Sep 181.111.14$1.132.7%1650.479.5K
$10.50Sep 110.710.73$0.722.8%230.39286
$11.00Aug 210.340.35$0.352.9%1.4K0.575.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 53 found (avg $0.51, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.070.08$0.0812.5%7.8K0.203.8K
$11.00Aug 210.200.21$0.214.8%38.8K0.4210.8K
$10.50Aug 210.470.49$0.484.2%19.1K0.7152.8K
$13.00Aug 280.090.10$0.1010.0%8450.131.4K
$12.50Aug 280.140.15$0.156.7%2.7K0.18758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 210.120.13$0.137.7%10.4K0.292.2K
$11.00Aug 210.340.35$0.352.9%1.4K0.575.0K
$9.50Aug 280.110.13$0.1216.7%1.2K0.153.8K
$9.00Aug 280.060.07$0.0714.3%1.4K0.0911.9K
$11.50Aug 210.680.73$0.717.0%940.803.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.811.89$1.854.3%1.5K1.004.3K
$9.50Aug 211.341.41$1.385.1%8.8K0.9457.0K
$9.00Aug 281.792.00$1.9011.1%8170.914.2K
$10.00Aug 210.860.92$0.896.7%21.4K0.8926.2K
$9.00Sep 42.012.11$2.064.9%310.85382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.022.18$2.107.6%270.96669
$12.50Aug 211.542.10$1.8230.8%40.96402
$12.00Aug 211.081.34$1.2121.5%1010.922.0K
$13.00Aug 282.152.59$2.3718.6%120.86173
$12.50Aug 281.712.23$1.9726.4%60.81395

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 210.2K, top 38.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.200.21$0.214.8%38.8K0.4210.8K
$10.00Aug 210.860.92$0.896.7%21.4K0.8926.2K
$10.50Aug 210.470.49$0.484.2%19.1K0.7152.8K
$11.00Aug 280.520.54$0.533.8%11.9K0.493.6K
$9.50Aug 211.341.41$1.385.1%8.8K0.9457.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.030.04$0.0425.0%15.9K0.1012.2K
$10.50Aug 210.120.13$0.137.7%10.4K0.292.2K
$9.50Aug 210.010.02$0.0250.0%4.4K0.0412.0K
$9.00Aug 210.000.01$0.01100.0%1.5K0.0113.9K
$9.00Aug 280.060.07$0.0714.3%1.4K0.0911.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.7%, max 37.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Oct 2117.7%85.5%37.7%7.9K3.9K
$10.50Aug 21Oct 2111.1%83.6%32.9%19.2K52.8K
$11.00Aug 21Oct 2112.9%86.5%30.5%38.8K11.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Oct 2117.7%85.5%37.7%1393.4K
$10.50Aug 21Oct 2111.1%83.6%32.9%10.4K2.2K
$11.00Aug 21Oct 2112.9%86.5%30.5%1.4K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.79, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Sep 18$0.56$0.44$0.5681%0.79$9.56
$10.00$11.00Sep 18$0.52$0.48$0.5268%0.92$10.52
$9.00$9.50Sep 11$0.32$0.18$0.3284%0.56$9.32
$11.00$12.00Sep 18$0.36$0.64$0.3653%1.78$11.36
$10.50$11.00Sep 25$0.20$0.30$0.2060%1.50$10.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Aug 21$0.28$0.22$0.2896%0.79$12.72
$11.00$10.50Aug 21$0.22$0.28$0.2258%1.27$10.78
$11.50$11.00Sep 4$0.29$0.21$0.2959%0.72$11.21
$11.50$11.00Aug 28$0.31$0.19$0.3164%0.61$11.19
$12.00$11.50Sep 25$0.31$0.19$0.3159%0.61$11.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.47, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Aug 21$0.13$0.13$0.3758%0.35$11.13
$12.50$13.00Sep 11$0.11$0.11$0.3970%0.28$12.61
$11.00$11.50Sep 25$0.23$0.23$0.2746%0.85$11.23
$11.50$12.00Aug 28$0.12$0.12$0.3864%0.32$11.62
$11.00$11.50Aug 28$0.18$0.18$0.3251%0.56$11.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.32$0.32$0.6868%0.47$9.68
$10.50$10.00Sep 25$0.24$0.24$0.2660%0.92$10.26
$10.00$9.50Oct 2$0.21$0.21$0.2966%0.72$9.79
$10.50$10.00Oct 2$0.24$0.24$0.2660%0.92$10.26
$9.50$9.00Oct 2$0.17$0.17$0.3372%0.52$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Aug 28$0.32112.9%92.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Aug 28$0.32112.9%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.16% of stock, avg 16.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.21$0.35$0.56$10.44$11.565.16%
$10.50Aug 21$0.48$0.13$0.61$9.89$11.115.62%
$11.50Aug 21$0.08$0.71$0.79$10.71$12.297.27%
$10.00Aug 21$0.89$0.04$0.93$9.07$10.938.56%
$11.00Aug 28$0.53$0.67$1.20$9.80$12.2011.05%
$10.50Aug 28$0.79$0.42$1.21$9.29$11.7111.14%
$11.50Aug 28$0.35$0.98$1.33$10.17$12.8312.25%
$10.00Aug 28$1.11$0.24$1.35$8.65$11.3512.43%
$10.50Sep 4$0.98$0.60$1.58$8.92$12.0814.55%
$11.00Sep 4$0.72$0.86$1.58$9.42$12.5814.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.64% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Aug 21$0.03$0.04$0.07$9.93$12.07
$11.50$10.00Aug 21$0.08$0.04$0.12$9.88$11.62
$13.00$9.00Aug 28$0.10$0.07$0.17$8.83$13.17
$12.00$10.50Aug 21$0.03$0.13$0.16$10.34$12.16
$13.00$9.50Aug 28$0.10$0.12$0.22$9.28$13.22
$11.50$10.50Aug 21$0.08$0.13$0.21$10.29$11.71
$12.50$9.00Aug 28$0.15$0.07$0.22$8.78$12.72
$12.50$9.50Aug 28$0.15$0.12$0.27$9.23$12.77
$12.00$9.00Aug 28$0.23$0.07$0.30$8.70$12.30
$11.00$10.00Aug 21$0.21$0.04$0.25$9.75$11.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Sep 11$0.28$0.2240%1.27$9.72$12.78
9/1012/13Sep 11$0.23$0.2748%0.85$9.27$12.73
10/1012/12Sep 4$0.26$0.2438%1.08$9.74$12.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 21$0.14$0.3652%2.57
$11.00$11.50$12.00Aug 21$0.08$0.4235%5.25
$10.00$10.50$11.00Aug 28$0.06$0.4426%7.33
$10.00$10.50$11.00Aug 21$0.14$0.3647%2.57
$11.00$12.00$13.00Sep 18$0.13$0.8725%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.12$0.8828%7.33
$10.50$11.00$11.50Aug 21$0.14$0.3652%2.57
$10.00$10.50$11.00Aug 21$0.13$0.3747%2.85
$10.50$11.00$11.50Aug 28$0.06$0.4426%7.33
$9.50$10.00$10.50Aug 28$0.06$0.4423%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.07, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 21-$0.07$0.43
$11.00$12.001:2Sep 18-$0.30$0.70
$10.00$11.001:2Sep 18-$0.50$0.50
$12.00$13.001:2Sep 18-$0.20$0.80
$9.50$10.001:2Aug 21-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Aug 21-$0.21$0.29
$11.00$10.001:2Sep 18-$0.13$0.87
$10.50$10.001:2Aug 28-$0.06$0.44
$11.00$10.501:2Aug 28-$0.17$0.33
$12.00$11.001:2Sep 18-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 5.06%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 2$0.550.3219.7%5.06%24.77%788
$12.00Oct 2$0.730.4210.5%6.72%17.22%20280
$11.50Oct 2$0.890.475.9%8.20%14.09%3639
$12.50Oct 2$0.590.3615.1%5.43%20.53%128
$11.00Sep 25$1.090.541.3%10.04%11.33%1261.8K
$11.00Oct 2$1.090.541.3%10.04%11.33%15248
$12.00Sep 25$0.660.4110.5%6.08%16.57%107278
$11.50Sep 25$0.810.475.9%7.46%13.35%145247
$13.00Sep 25$0.460.3019.7%4.24%23.94%905844
$12.00Sep 18$0.640.3910.5%5.89%16.39%7.0K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 209,585
Total Puts 58,866
Put/Call Ratio 0.28
Net Difference 150,719

Prior's Put/Call Breakdown

Total Calls 307,489
Total Puts 102,419
Put/Call Ratio 1.00
Net Difference 205,070

Prior 7-Day Put/Call Summary

Total Calls 931,328
Total Puts 330,914
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All