Tour v526
MARA
MARA HLDGS INC
$10.61 +9.90%
(8/20 11:03) ◀
|
Thursday, August 20, 2026 (12:00pm)
January 2026
|
▶ (8/20 13:01)
◀ 8/20 12:01 ▶

Option Volume

Detail
ℹ
Current (08/20 12:00pm) 222,122
Calls: 173,194 (78%)
Puts: 48,928 (22%)
Prior --
Calls: 307,489 (75%)
Puts: 102,419 (25%)
Current vs Prior +0.00%
Calls: -43.67% (Calls)
Puts: -52.23% (Puts)
Prior 7-Day Total 1,262,242
Calls: 931,328 (74%)
Puts: 330,914 (26%)
Prior 7-Day Average 180,320
Calls: 133,046 (74%)
Puts: 47,273 (26%)
Current vs Prior 7-Day Avg +23.18%
Calls: +30.18%
Puts: +3.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 12:00pm) $15.74M
Calls: $12.48M (79%)
Puts: $3.26M (21%)
Prior --
Calls: $7.48M (50%)
Puts: $7.48M (50%)
Current vs Prior +0.00%
Calls: +66.79%
Puts: -56.40%
Prior 7-Day Total $65.68M
Calls: $33.76M (51%)
Puts: $31.92M (49%)
Prior 7-Day Average $9.38M
Calls: $4.82M (51%)
Puts: $4.56M (49%)
Current vs Prior 7-Day Avg +67.73%
Calls: +158.75%
Puts: -28.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 12:00pm) 0.28
Prior 1.00
Current vs Prior -71.75%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -35.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 12:00pm) 1,825,694
Calls: 1,101,531 (60%)
Puts: 724,163 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,411,465
Calls: 7,366,311 (59%)
Puts: 5,045,154 (41%)
Prior 7-Day Average 1,773,066
Calls: 1,052,330 (59%)
Puts: 720,736 (41%)
Current vs Prior 7-Day Avg +2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.63% | 13.57%7.63% | 20.08%
Prior 5.60% | 10.36%5.60% | 18.29%
Current vs Prior +36.27% | +31.01%+36.27% | +9.78%
Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%
Current vs 7-Day Avg +60.48% | +35.98%-17.77% | -1.31%
Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%
Current vs 7-Day Eod +36.27% | +31.01%+29.25% | +2.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.45% | 2.82%
Calls: 12.90% | 3.17%
Puts: 12.00% | 2.47%
Prior 3.79% | 5.12%
Calls: 4.00% | 6.25%
Puts: 3.57% | 4.00%
Current vs Prior +228.50% | -44.92%
Prior 7-Day Avg 13.18% | 4.58%
Calls: 13.57% | 5.44%
Puts: 12.78% | 3.72%
Current vs 7-Day Avg -5.53% | -38.45%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($12.48M) vs puts ($3.26M). Dollar volume significantly above 7-day average (68% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (173,194 calls vs 48,928 puts). P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Sep 110.930.96$0.953.2%5080.571.1K
$10.50Aug 280.620.64$0.633.2%2.0K0.565.3K
$10.00Sep 111.191.23$1.213.3%1980.66747
$9.50Sep 41.401.45$1.423.5%3120.77434
$10.50Sep 40.800.83$0.823.7%6980.56937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Aug 280.510.52$0.521.9%1.1K0.44622
$11.00Aug 280.800.82$0.812.5%6530.57878
$11.00Sep 40.971.00$0.993.0%280.54273
$10.50Sep 110.800.83$0.823.7%200.43286
$11.00Sep 251.331.38$1.363.7%40.49285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.050.06$0.0616.7%6.9K0.143.8K
$11.00Aug 210.120.13$0.137.7%34.3K0.3110.8K
$10.50Aug 210.290.33$0.3112.9%12.7K0.5952.8K
$12.50Aug 280.110.13$0.1216.7%2.7K0.15758
$10.00Aug 210.630.75$0.6917.4%21.0K0.8426.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.06$0.0616.7%15.1K0.1512.2K
$10.50Aug 210.190.21$0.2010.0%6.5K0.412.2K
$11.00Aug 210.470.53$0.5012.0%7480.695.0K
$10.00Aug 280.280.31$0.3010.0%9950.301.3K
$11.50Aug 210.850.97$0.9113.2%780.853.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 212.062.23$2.157.9%741.00764
$9.00Aug 211.571.75$1.6610.8%1.2K1.004.3K
$8.50Aug 282.082.30$2.1910.0%310.94374
$9.50Aug 211.091.29$1.1916.8%3.6K0.9457.0K
$8.50Sep 42.142.39$2.2711.0%370.9055
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.572.12$1.8529.7%20.96402
$12.00Aug 211.231.44$1.3415.7%880.932.0K
$11.50Aug 210.850.97$0.9113.2%780.853.4K
$12.50Aug 281.712.23$1.9726.4%60.84395
$12.00Aug 281.451.59$1.529.2%830.78514

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 166.2K, top 34.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.120.13$0.137.7%34.3K0.3110.8K
$10.00Aug 210.630.75$0.6917.4%21.0K0.8426.2K
$10.50Aug 210.290.33$0.3112.9%12.7K0.5952.8K
$12.00Aug 210.020.03$0.0333.3%7.4K0.0715.0K
$11.50Aug 210.050.06$0.0616.7%6.9K0.143.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.06$0.0616.7%15.1K0.1512.2K
$10.50Aug 210.190.21$0.2010.0%6.5K0.412.2K
$9.50Aug 210.010.02$0.0250.0%3.9K0.0512.0K
$9.00Aug 210.000.01$0.01100.0%1.4K0.0213.9K
$9.00Aug 280.070.09$0.0825.0%1.2K0.1011.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 30.2%, max 34.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2115.5%85.8%34.6%34.3K11.0K
$10.00Aug 21Oct 2109.3%84.9%28.9%21.1K26.3K
$10.50Aug 21Oct 2104.2%81.9%27.2%12.8K52.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Oct 2115.5%85.8%34.6%7505.1K
$10.00Aug 21Oct 2109.3%84.9%28.9%15.2K12.3K
$10.50Aug 21Oct 2104.2%81.9%27.2%6.5K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 1.17, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Sep 18$0.46$0.54$0.4665%1.17$10.46
$11.00$12.00Sep 18$0.33$0.67$0.3350%2.03$11.33
$10.50$11.00Sep 25$0.19$0.31$0.1957%1.63$10.69
$9.00$9.50Oct 2$0.30$0.20$0.3077%0.67$9.30
$11.00$11.50Sep 25$0.16$0.34$0.1650%2.12$11.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.50$11.00Aug 28$0.33$0.17$0.3369%0.52$11.17
$11.00$10.50Aug 21$0.30$0.20$0.3069%0.67$10.70
$10.00$9.50Sep 25$0.17$0.33$0.1736%1.94$9.83
$11.50$11.00Sep 4$0.31$0.19$0.3163%0.61$11.19
$11.50$11.00Sep 25$0.28$0.22$0.2856%0.79$11.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 0.56, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Aug 28$0.10$0.10$0.4069%0.25$11.60
$11.00$11.50Sep 11$0.19$0.19$0.3152%0.61$11.19
$11.00$11.50Aug 28$0.14$0.14$0.3657%0.39$11.14
$11.50$12.00Sep 4$0.12$0.12$0.3863%0.32$11.62
$11.00$11.50Sep 4$0.16$0.16$0.3454%0.47$11.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Sep 18$0.36$0.36$0.6465%0.56$9.64
$10.50$10.00Sep 25$0.28$0.28$0.2257%1.27$10.22
$10.00$9.50Oct 2$0.23$0.23$0.2764%0.85$9.77
$10.50$10.00Sep 11$0.25$0.25$0.2557%1.00$10.25
$9.00$8.50Oct 2$0.15$0.15$0.3577%0.43$8.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Aug 28$0.29115.5%93.2%
$10.50Aug 21Aug 28$0.32104.2%90.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Aug 28$0.31115.5%93.2%
$10.50Aug 21Aug 28$0.32104.2%90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 4.81% of stock, avg 16.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Aug 21$0.31$0.20$0.51$9.99$11.014.81%
$11.00Aug 21$0.13$0.50$0.63$10.37$11.635.94%
$10.00Aug 21$0.69$0.06$0.75$9.25$10.757.07%
$11.50Aug 21$0.06$0.91$0.97$10.53$12.479.14%
$10.50Aug 28$0.63$0.52$1.15$9.35$11.6510.84%
$10.00Aug 28$0.92$0.30$1.22$8.78$11.2211.50%
$11.00Aug 28$0.42$0.81$1.23$9.77$12.2311.59%
$11.50Aug 28$0.28$1.14$1.42$10.08$12.9213.38%
$10.50Sep 4$0.82$0.70$1.52$8.98$12.0214.33%
$10.00Sep 4$1.10$0.46$1.56$8.44$11.5614.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.85% of stock, avg 9.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Aug 21$0.03$0.06$0.09$9.91$12.09
$11.50$10.00Aug 21$0.06$0.06$0.12$9.88$11.62
$12.50$8.50Aug 28$0.12$0.05$0.17$8.33$12.67
$12.50$9.00Aug 28$0.12$0.08$0.20$8.80$12.70
$11.00$10.00Aug 21$0.13$0.06$0.19$9.81$11.19
$12.00$8.50Aug 28$0.18$0.05$0.23$8.27$12.23
$12.50$9.50Aug 28$0.12$0.15$0.27$9.23$12.77
$12.00$9.00Aug 28$0.18$0.08$0.26$8.74$12.26
$12.00$9.50Aug 28$0.18$0.15$0.33$9.17$12.33
$12.00$10.50Aug 21$0.03$0.20$0.23$10.27$12.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Aug 28$0.25$0.2539%1.00$9.75$11.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Sep 18$0.13$0.8729%6.69
$10.50$11.00$11.50Aug 21$0.11$0.3945%3.55
$10.50$11.00$11.50Sep 4$0.05$0.4519%9.00
$10.50$11.00$11.50Aug 28$0.07$0.4325%6.14
$10.00$10.50$11.00Aug 28$0.08$0.4227%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Aug 21$0.11$0.3945%3.55
$10.00$10.50$11.00Aug 21$0.16$0.3453%2.12
$10.00$11.00$12.00Sep 18$0.15$0.8528%5.67
$9.00$10.00$11.00Sep 18$0.16$0.8429%5.25
$9.50$10.00$10.50Aug 21$0.10$0.4036%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.09, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Aug 21-$0.19$0.31
$11.00$12.001:2Sep 18-$0.24$0.76
$10.00$11.001:2Sep 18-$0.44$0.56
$9.00$10.001:2Sep 18-$0.67$0.33
$11.50$12.001:2Aug 28-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Aug 21-$0.09$0.41
$11.00$10.001:2Sep 18-$0.19$0.81
$10.50$10.001:2Aug 28-$0.08$0.42
$11.00$10.501:2Aug 28-$0.23$0.27
$12.00$11.001:2Sep 18-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 8.11%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 2$0.860.468.4%8.11%16.49%3539
$12.00Oct 2$0.710.4013.1%6.69%19.79%20280
$12.50Oct 2$0.580.3517.8%5.47%23.28%128
$11.00Oct 2$1.030.523.7%9.71%13.38%14248
$11.50Sep 25$0.790.448.4%7.45%15.83%109247
$11.00Sep 25$0.970.513.7%9.14%12.82%1041.8K
$12.00Sep 25$0.640.3813.1%6.03%19.13%107278
$12.50Sep 25$0.510.3317.8%4.81%22.62%153389
$11.00Sep 18$0.870.503.7%8.20%11.88%1.7K13.5K
$12.00Sep 18$0.560.3613.1%5.28%18.38%6.5K27.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,194
Total Puts 48,928
Put/Call Ratio 0.28
Net Difference 124,266

Prior's Put/Call Breakdown

Total Calls 307,489
Total Puts 102,419
Put/Call Ratio 1.00
Net Difference 205,070

Prior 7-Day Put/Call Summary

Total Calls 931,328
Total Puts 330,914
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All