Tour v526
MARA
MARA HLDGS INC
$10.84 +12.28%
(8/20 10:35) ◀
|
Thursday, August 20, 2026 (11:00am)
January 2026
|
▶ (8/20 12:01)
◀ 8/20 11:03 ▶

Option Volume

Detail
ℹ
Current (08/20 11:00am) 173,565
Calls: 136,588 (79%)
Puts: 36,977 (21%)
Prior --
Calls: 307,489 (75%)
Puts: 102,419 (25%)
Current vs Prior +0.00%
Calls: -55.58% (Calls)
Puts: -63.90% (Puts)
Prior 7-Day Total 1,262,242
Calls: 931,328 (74%)
Puts: 330,914 (26%)
Prior 7-Day Average 180,320
Calls: 133,046 (74%)
Puts: 47,273 (26%)
Current vs Prior 7-Day Avg -3.75%
Calls: +2.66%
Puts: -21.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 11:00am) $13.42M
Calls: $10.68M (80%)
Puts: $2.74M (20%)
Prior --
Calls: $7.48M (50%)
Puts: $7.48M (50%)
Current vs Prior +0.00%
Calls: +42.79%
Puts: -63.37%
Prior 7-Day Total $65.68M
Calls: $33.76M (51%)
Puts: $31.92M (49%)
Prior 7-Day Average $9.38M
Calls: $4.82M (51%)
Puts: $4.56M (49%)
Current vs Prior 7-Day Avg +43.04%
Calls: +121.51%
Puts: -39.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 11:00am) 0.27
Prior 1.00
Current vs Prior -72.93%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -38.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 11:00am) 1,825,694
Calls: 1,101,531 (60%)
Puts: 724,163 (40%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 12,411,465
Calls: 7,366,311 (59%)
Puts: 5,045,154 (41%)
Prior 7-Day Average 1,773,066
Calls: 1,052,330 (59%)
Puts: 720,736 (41%)
Current vs Prior 7-Day Avg +2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.39% | 13.84%8.39% | 20.11%
Prior 5.60% | 10.36%5.60% | 18.29%
Current vs Prior +49.84% | +33.58%+49.84% | +9.97%
Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%
Current vs 7-Day Avg +76.47% | +38.64%-9.58% | -1.13%
Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%
Current vs 7-Day Eod +49.84% | +33.58%+42.12% | +2.68%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.22% | 7.53%
Calls: 2.00% | 2.56%
Puts: 2.44% | 12.50%
Prior 3.79% | 5.12%
Calls: 4.00% | 6.25%
Puts: 3.57% | 4.00%
Current vs Prior -41.42% | +47.07%
Prior 7-Day Avg 13.18% | 4.58%
Calls: 13.57% | 5.44%
Puts: 12.78% | 3.72%
Current vs 7-Day Avg -83.15% | +64.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($10.68M) vs puts ($2.74M). Extreme bullish P/C ratio of 0.27 - heavy call buying (136,588 calls vs 36,977 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (1,101,531 calls vs 724,163 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 280.520.53$0.531.9%5.5K0.473.6K
$11.00Sep 181.001.02$1.012.0%1.5K0.5213.5K
$10.50Aug 210.490.50$0.502.0%11.6K0.6752.8K
$10.50Aug 280.770.79$0.782.6%1.7K0.605.3K
$11.50Aug 280.340.35$0.352.9%2.9K0.353.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.400.41$0.412.4%4000.585.0K
$12.00Sep 181.781.88$1.835.5%400.617.7K
$11.00Sep 40.860.91$0.895.6%170.50273
$11.00Sep 181.131.20$1.176.0%760.489.5K
$10.00Sep 180.640.68$0.666.1%2440.3328.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Aug 210.090.10$0.1010.0%5.9K0.213.8K
$11.00Aug 210.230.24$0.244.2%25.2K0.4210.8K
$10.50Aug 210.490.50$0.502.0%11.6K0.6752.8K
$13.00Aug 280.090.10$0.1010.0%4900.121.4K
$12.50Aug 280.140.15$0.156.7%9290.17758
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.06$0.0616.7%14.3K0.1412.2K
$10.50Aug 210.150.16$0.166.3%2.0K0.332.2K
$11.00Aug 210.400.41$0.412.4%4000.585.0K
$9.00Aug 280.070.08$0.0812.5%6140.1011.9K
$9.50Aug 280.130.15$0.1414.3%6940.163.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.781.89$1.846.0%9851.004.3K
$9.50Aug 211.291.38$1.346.7%3.4K0.9557.0K
$9.00Aug 281.642.00$1.8219.8%6700.904.2K
$10.00Aug 210.860.90$0.884.5%19.2K0.8726.2K
$9.00Sep 41.972.05$2.014.0%300.85382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.112.50$2.3017.0%10.96669
$12.50Aug 211.552.64$2.1051.9%10.96402
$12.00Aug 211.171.42$1.3019.2%830.912.0K
$13.00Aug 282.212.69$2.4519.6%--0.87173
$12.50Aug 281.712.07$1.8919.0%60.82395

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 137.7K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.230.24$0.244.2%25.2K0.4210.8K
$10.00Aug 210.860.90$0.884.5%19.2K0.8726.2K
$10.50Aug 210.490.50$0.502.0%11.6K0.6752.8K
$12.00Aug 210.030.04$0.0425.0%5.9K0.0915.0K
$11.50Aug 210.090.10$0.1010.0%5.9K0.213.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.06$0.0616.7%14.3K0.1412.2K
$9.50Aug 210.010.02$0.0250.0%3.1K0.0412.0K
$10.50Aug 210.150.16$0.166.3%2.0K0.332.2K
$9.00Aug 210.010.02$0.0250.0%1.3K0.0313.9K
$9.00Sep 180.320.35$0.348.8%7440.2014.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.6%, max 47.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Oct 2130.4%91.3%42.8%5.9K3.9K
$11.00Aug 21Oct 2127.0%89.1%42.5%25.2K11.0K
$10.50Aug 21Oct 2119.2%86.1%38.3%11.6K52.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Aug 21Sep 25130.4%88.3%47.6%463.4K
$11.00Aug 21Oct 2127.0%89.1%42.5%4015.1K
$10.50Aug 21Sep 25119.2%87.8%35.6%2.0K3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 1.50, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.17$0.33$0.1776%1.94$9.67
$9.00$9.50Oct 2$0.19$0.31$0.1976%1.63$9.19
$9.00$10.00Sep 18$0.63$0.37$0.6380%0.59$9.63
$11.00$11.50Oct 2$0.13$0.37$0.1352%2.85$11.13
$10.50$11.00Oct 2$0.17$0.33$0.1758%1.94$10.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Aug 21$0.20$0.30$0.2096%1.50$12.80
$12.00$11.50Sep 25$0.20$0.30$0.2060%1.50$11.80
$10.00$9.50Oct 2$0.15$0.35$0.1535%2.33$9.85
$10.50$10.00Aug 21$0.10$0.40$0.1033%4.00$10.40
$10.50$10.00Aug 28$0.17$0.33$0.1740%1.94$10.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 1.63, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$12.00Oct 2$0.31$0.31$0.1954%1.63$11.81
$11.00$11.50Aug 21$0.14$0.14$0.3658%0.39$11.14
$12.00$12.50Sep 25$0.18$0.18$0.3260%0.56$12.18
$12.50$13.00Oct 2$0.14$0.14$0.3665%0.39$12.64
$11.00$11.50Aug 28$0.18$0.18$0.3253%0.56$11.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Oct 2$0.22$0.22$0.2870%0.79$9.28
$10.00$9.00Sep 18$0.32$0.32$0.6867%0.47$9.68
$10.00$9.50Sep 11$0.19$0.19$0.3168%0.61$9.81
$10.50$10.00Sep 25$0.24$0.24$0.2659%0.92$10.26
$9.50$9.00Sep 25$0.17$0.17$0.3372%0.52$9.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.29)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Aug 28$0.29127.0%94.9%
$10.50Aug 21Aug 28$0.28119.2%91.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Aug 28$0.31127.0%94.9%
$10.50Aug 21Aug 28$0.29119.2%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.00% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.24$0.41$0.65$10.35$11.656.00%
$10.50Aug 21$0.50$0.16$0.66$9.84$11.166.09%
$11.50Aug 21$0.10$0.80$0.90$10.60$12.408.30%
$10.00Aug 21$0.88$0.06$0.94$9.06$10.948.67%
$10.50Aug 28$0.78$0.45$1.23$9.27$11.7311.35%
$11.00Aug 28$0.53$0.72$1.25$9.75$12.2511.53%
$10.00Aug 28$1.09$0.28$1.37$8.63$11.3712.64%
$11.50Aug 28$0.35$1.04$1.39$10.11$12.8912.82%
$10.50Sep 4$0.95$0.64$1.59$8.91$12.0914.67%
$11.00Sep 4$0.71$0.89$1.60$9.40$12.6014.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.92% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$10.00Aug 21$0.04$0.06$0.10$9.90$12.10
$11.50$10.00Aug 21$0.10$0.06$0.16$9.84$11.66
$13.00$9.00Aug 28$0.10$0.08$0.18$8.82$13.18
$13.00$9.50Aug 28$0.10$0.14$0.24$9.26$13.24
$12.50$9.00Aug 28$0.15$0.08$0.23$8.77$12.73
$12.00$10.50Aug 21$0.04$0.16$0.20$10.30$12.20
$11.50$10.50Aug 21$0.10$0.16$0.26$10.24$11.76
$12.50$9.50Aug 28$0.15$0.14$0.29$9.21$12.79
$12.00$9.00Aug 28$0.23$0.08$0.31$8.69$12.31
$13.00$9.00Sep 4$0.21$0.16$0.37$8.63$13.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/13Oct 2$0.36$0.1436%2.57$9.14$12.86
10/1012/12Sep 11$0.31$0.1933%1.63$9.69$12.31
10/1012/12Sep 4$0.27$0.2337%1.17$9.73$12.27
9/1012/12Sep 4$0.22$0.2846%0.79$9.28$12.22
9/1012/12Sep 11$0.23$0.2741%0.85$9.27$12.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Sep 18$0.12$0.8828%7.33
$10.50$11.00$11.50Aug 21$0.12$0.3846%3.17
$10.00$10.50$11.00Aug 21$0.12$0.3845%3.17
$11.00$11.50$12.00Aug 21$0.08$0.4232%5.25
$11.00$12.00$13.00Sep 18$0.12$0.8824%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Aug 21$0.06$0.4428%7.33
$10.50$11.00$11.50Aug 28$0.05$0.4525%9.00
$10.00$11.00$12.00Sep 18$0.15$0.8528%5.67
$10.00$11.00$12.00Oct 2$0.13$0.8724%6.69
$10.50$11.00$11.50Aug 21$0.14$0.3646%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.12, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Aug 21-$0.12$0.38
$11.00$12.001:2Sep 18-$0.31$0.69
$12.00$13.001:2Sep 18-$0.20$0.80
$10.00$11.001:2Sep 18-$0.50$0.50
$9.50$10.001:2Aug 21-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.15$0.85
$12.00$11.501:2Aug 21-$0.30$0.20
$11.00$10.001:2Oct 2-$0.34$0.66
$11.00$10.501:2Aug 28-$0.18$0.32
$10.50$10.001:2Aug 28-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 9.23%, avg 4.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Oct 2$1.000.466.1%9.23%15.31%3339
$11.50Sep 25$0.880.466.1%8.12%14.21%74247
$12.00Sep 25$0.710.4010.7%6.55%17.25%100278
$11.00Oct 2$1.050.521.5%9.69%11.16%11248
$12.50Oct 2$0.550.3515.3%5.07%20.39%118
$13.00Sep 25$0.480.3019.9%4.43%24.35%448844
$11.00Sep 25$1.020.521.5%9.41%10.89%671.8K
$12.00Sep 18$0.650.3910.7%6.00%16.70%5.8K27.1K
$11.00Sep 18$1.000.521.5%9.23%10.70%1.5K13.5K
$12.50Sep 25$0.500.3415.3%4.61%19.93%148389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 136,588
Total Puts 36,977
Put/Call Ratio 0.27
Net Difference 99,611

Prior's Put/Call Breakdown

Total Calls 307,489
Total Puts 102,419
Put/Call Ratio 1.00
Net Difference 205,070

Prior 7-Day Put/Call Summary

Total Calls 931,328
Total Puts 330,914
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All