MARA - Options Database

MARA

MARA HLDGS INC

$10.49 +8.70%

(8/20 10:30) ◀

Thursday, August 20, 2026 (10:35am)

▶ (8/20 11:03)

◀ 8/20 10:35 ▶

Option Volume

Detail

ℹ

Current (08/20 10:35am) 143,599

Calls: 110,587 (77%)

Puts: 33,012 (23%)

Prior (02/24) 110,682

Calls: 71,467 (65%)

Puts: 39,215 (35%)

Current vs Prior +29.74%

Calls: +54.74% (Calls)

Puts: -15.82% (Puts)

Prior 7-Day Total 1,262,242

Calls: 931,328 (74%)

Puts: 330,914 (26%)

Prior 7-Day Average 180,320

Calls: 133,046 (74%)

Puts: 47,273 (26%)

Current vs Prior 7-Day Avg -20.36%

Calls: -16.88%

Puts: -30.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 10:35am) $8.28M

Calls: $5.57M (67%)

Puts: $2.71M (33%)

Prior (02/24) $5.79M

Calls: $3.56M (61%)

Puts: $2.23M (39%)

Current vs Prior +42.87%

Calls: +56.43%

Puts: +21.27%

Prior 7-Day Total $65.68M

Calls: $33.76M (51%)

Puts: $31.92M (49%)

Prior 7-Day Average $9.38M

Calls: $4.82M (51%)

Puts: $4.56M (49%)

Current vs Prior 7-Day Avg -11.77%

Calls: +15.49%

Puts: -40.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 10:35am) 0.30

Prior (02/24) 0.55

Current vs Prior -45.60%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -31.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 10:35am) 1,825,694

Calls: 1,101,531 (60%)

Puts: 724,163 (40%)

Prior (02/24) 1,546,205

Calls: 917,905 (59%)

Puts: 628,300 (41%)

Current vs Prior +18.08%

Prior 7-Day Total 12,411,465

Calls: 7,366,311 (59%)

Puts: 5,045,154 (41%)

Prior 7-Day Average 1,773,066

Calls: 1,052,330 (59%)

Puts: 720,736 (41%)

Current vs Prior 7-Day Avg +2.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.20% | 13.63%8.20% | 19.35%

Prior 5.60% | 10.36%5.60% | 18.29%

Current vs Prior +46.33% | +31.59%+46.33% | +5.82%

Prior 7-Day Avg 4.76% | 9.98%9.28% | 20.34%

Current vs 7-Day Avg +72.34% | +36.58%-11.70% | -4.86%

Prior 7-Day Eod 5.60% | 10.36%5.91% | 19.59%

Current vs 7-Day Eod +46.33% | +31.59%+38.80% | -1.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.08% | 6.58%

Calls: 5.26% | 4.82%

Puts: 6.90% | 8.33%

Prior 3.79% | 5.12%

Calls: 4.00% | 6.25%

Puts: 3.57% | 4.00%

Current vs Prior +60.42% | +28.52%

Prior 7-Day Avg 13.18% | 4.58%

Calls: 13.57% | 5.44%

Puts: 12.78% | 3.72%

Current vs 7-Day Avg -53.86% | +43.62%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.57M). Extreme bullish P/C ratio of 0.30 - heavy call buying (110,587 calls vs 33,012 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (1,101,531 calls vs 724,163 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 6.2%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	1.25	1.28	$1.27	2.4%	2.0K	0.62	14.7K
$10.00	Sep 11	1.11	1.15	$1.13	3.5%	75	0.63	747
$11.00	Sep 18	0.81	0.84	$0.83	3.6%	1.4K	0.47	13.5K
$9.50	Sep 4	1.31	1.36	$1.34	3.7%	144	0.73	434
$12.00	Sep 18	0.52	0.54	$0.53	3.8%	5.5K	0.34	27.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.75	0.77	$0.76	2.6%	110	0.38	28.3K
$10.50	Sep 11	0.86	0.89	$0.88	3.4%	17	0.46	286
$12.00	Sep 18	1.99	2.06	$2.03	3.4%	38	0.66	7.7K
$11.00	Sep 4	1.04	1.08	$1.06	3.8%	14	0.57	273
$11.00	Sep 18	1.28	1.33	$1.31	3.8%	57	0.53	9.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 49 found (avg $0.51, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.10	0.12	$0.11	18.2%	22.4K	0.26	10.8K
$10.50	Aug 21	0.25	0.28	$0.27	11.1%	10.2K	0.50	52.8K
$10.00	Aug 21	0.56	0.59	$0.57	5.3%	18.5K	0.77	26.2K
$12.50	Aug 28	0.10	0.11	$0.11	9.1%	839	0.14	758
$12.00	Aug 28	0.15	0.16	$0.16	6.3%	1.2K	0.19	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.09	0.10	$0.10	10.0%	13.7K	0.23	12.2K
$10.50	Aug 21	0.28	0.30	$0.29	6.9%	1.6K	0.50	2.2K
$9.00	Aug 28	0.09	0.10	$0.10	10.0%	549	0.12	11.9K
$11.00	Aug 21	0.61	0.67	$0.64	9.4%	298	0.74	5.0K
$9.50	Aug 28	0.18	0.21	$0.20	15.0%	650	0.22	3.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Aug 21	1.91	2.00	$1.96	4.6%	66	1.00	764
$9.00	Aug 21	1.43	1.50	$1.47	4.8%	742	0.94	4.3K
$8.50	Aug 28	1.93	2.19	$2.06	12.6%	20	0.93	374
$9.50	Aug 21	0.94	1.04	$0.99	10.1%	3.3K	0.92	57.0K
$8.50	Sep 4	1.99	2.39	$2.19	18.3%	37	0.88	55

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	1.75	2.64	$2.20	40.5%	1	0.96	402
$12.00	Aug 21	1.46	1.67	$1.57	13.4%	60	0.95	2.0K
$11.50	Aug 21	0.99	1.13	$1.06	13.2%	15	0.88	3.4K
$12.50	Aug 28	1.93	2.60	$2.27	29.5%	1	0.86	395
$12.00	Aug 28	1.65	1.73	$1.69	4.7%	6	0.80	514

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 118.9K, top 22.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Aug 21	0.10	0.12	$0.11	18.2%	22.4K	0.26	10.8K
$10.00	Aug 21	0.56	0.59	$0.57	5.3%	18.5K	0.77	26.2K
$10.50	Aug 21	0.25	0.28	$0.27	11.1%	10.2K	0.50	52.8K
$12.00	Sep 18	0.52	0.54	$0.53	3.8%	5.5K	0.34	27.1K
$11.50	Aug 21	0.04	0.05	$0.05	20.0%	5.1K	0.12	3.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Aug 21	0.09	0.10	$0.10	10.0%	13.7K	0.23	12.2K
$9.50	Aug 21	0.02	0.03	$0.03	33.3%	2.3K	0.07	12.0K
$10.50	Aug 21	0.28	0.30	$0.29	6.9%	1.6K	0.50	2.2K
$9.00	Aug 21	0.01	0.02	$0.02	50.0%	1.2K	0.04	13.9K
$10.00	Aug 28	0.34	0.37	$0.36	8.3%	681	0.34	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.8%, max 42.2%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	121.8%	85.7%	42.2%	22.4K	11.0K
$10.50	Aug 21	Oct 2	114.2%	82.9%	37.7%	10.3K	52.8K
$10.00	Aug 21	Oct 2	112.9%	82.9%	36.2%	18.7K	26.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Aug 21	Oct 2	121.8%	85.7%	42.2%	299	5.1K
$10.00	Aug 21	Oct 2	112.9%	82.9%	36.2%	13.7K	12.3K
$10.50	Aug 21	Sep 25	114.2%	86.5%	32.0%	1.6K	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.27, avg 1.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Sep 18	$0.44	$0.56	$0.44	62%	1.27	$10.44
$9.00	$10.00	Sep 18	$0.62	$0.38	$0.62	77%	0.61	$9.62
$9.00	$9.50	Sep 25	$0.27	$0.23	$0.27	75%	0.85	$9.27
$11.50	$12.00	Oct 2	$0.11	$0.39	$0.11	44%	3.55	$11.61
$10.00	$10.50	Oct 2	$0.21	$0.29	$0.21	63%	1.38	$10.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$11.50	Sep 25	$0.32	$0.18	$0.32	64%	0.56	$11.68
$11.00	$10.50	Sep 11	$0.27	$0.23	$0.27	55%	0.85	$10.73
$10.50	$10.00	Aug 21	$0.19	$0.31	$0.19	50%	1.63	$10.31
$9.00	$8.50	Sep 11	$0.10	$0.40	$0.10	20%	4.00	$8.90
$11.00	$10.50	Sep 4	$0.29	$0.21	$0.29	57%	0.72	$10.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.61, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 2	$0.23	$0.23	$0.27	50%	0.85	$11.23
$10.50	$11.00	Aug 21	$0.16	$0.16	$0.34	50%	0.47	$10.66
$11.00	$11.50	Aug 28	$0.13	$0.13	$0.37	61%	0.35	$11.13
$10.50	$11.00	Sep 4	$0.21	$0.21	$0.29	47%	0.72	$10.71
$12.00	$12.50	Sep 11	$0.10	$0.10	$0.40	70%	0.25	$12.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.00	Sep 18	$0.38	$0.38	$0.62	62%	0.61	$9.62
$9.00	$8.50	Oct 2	$0.16	$0.16	$0.34	75%	0.47	$8.84
$10.00	$9.50	Sep 25	$0.22	$0.22	$0.28	62%	0.79	$9.78
$9.50	$9.00	Sep 11	$0.16	$0.16	$0.34	72%	0.47	$9.34
$10.00	$9.50	Oct 2	$0.21	$0.21	$0.29	63%	0.72	$9.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.29	114.2%	93.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Aug 21	Aug 28	$0.31	114.2%	93.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 5.34% of stock, avg 16.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Aug 21	$0.27	$0.29	$0.56	$9.94	$11.06	5.34%
$10.00	Aug 21	$0.57	$0.10	$0.67	$9.33	$10.67	6.39%
$11.00	Aug 21	$0.11	$0.64	$0.75	$10.25	$11.75	7.15%
$9.50	Aug 21	$0.99	$0.03	$1.02	$8.48	$10.52	9.72%
$11.50	Aug 21	$0.05	$1.06	$1.11	$10.39	$12.61	10.58%
$10.50	Aug 28	$0.56	$0.60	$1.16	$9.34	$11.66	11.06%
$10.00	Aug 28	$0.83	$0.36	$1.19	$8.81	$11.19	11.34%
$11.00	Aug 28	$0.38	$0.91	$1.29	$9.71	$12.29	12.30%
$9.50	Aug 28	$1.17	$0.20	$1.37	$8.13	$10.87	13.06%
$11.50	Aug 28	$0.25	$1.27	$1.52	$9.98	$13.02	14.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 0.76% of stock, avg 8.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$11.50	$9.50	Aug 21	$0.05	$0.03	$0.08	$9.42	$11.58
$11.50	$10.00	Aug 21	$0.05	$0.10	$0.15	$9.85	$11.65
$11.00	$9.50	Aug 21	$0.11	$0.03	$0.14	$9.36	$11.14
$12.50	$8.50	Aug 28	$0.11	$0.05	$0.16	$8.34	$12.66
$12.50	$9.00	Aug 28	$0.11	$0.10	$0.21	$8.79	$12.71
$11.00	$10.00	Aug 21	$0.11	$0.10	$0.21	$9.79	$11.21
$12.00	$8.50	Aug 28	$0.16	$0.05	$0.21	$8.29	$12.21
$12.00	$9.00	Aug 28	$0.16	$0.10	$0.26	$8.74	$12.26
$12.50	$9.50	Aug 28	$0.11	$0.20	$0.31	$9.19	$12.81
$12.00	$9.50	Aug 28	$0.16	$0.20	$0.36	$9.14	$12.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Sep 11	$0.26	$0.24	41%	1.08	$9.24	$12.26
8/9	12/12	Sep 11	$0.20	$0.30	50%	0.67	$8.80	$12.20
9/10	12/12	Sep 4	$0.24	$0.26	40%	0.92	$9.26	$11.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$10.50	$11.00	Aug 21	$0.14	$0.36	51%	2.57
$10.00	$11.00	$12.00	Sep 18	$0.14	$0.86	28%	6.14
$10.50	$11.00	$11.50	Aug 28	$0.05	$0.45	24%	9.00
$10.50	$11.00	$11.50	Aug 21	$0.10	$0.40	38%	4.00
$9.50	$10.00	$10.50	Aug 21	$0.12	$0.38	42%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Aug 21	$0.07	$0.43	38%	6.14
$10.50	$11.00	$11.50	Aug 28	$0.05	$0.45	24%	9.00
$9.50	$10.00	$10.50	Aug 21	$0.12	$0.38	43%	3.17
$10.00	$10.50	$11.00	Aug 21	$0.16	$0.34	51%	2.12
$10.00	$11.00	$12.00	Oct 2	$0.13	$0.87	25%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.15, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Aug 21	-$0.15	$0.35
$11.00	$12.00	1:2	Sep 18	-$0.23	$0.77
$10.00	$11.00	1:2	Sep 18	-$0.39	$0.61
$9.00	$10.00	1:2	Sep 18	-$0.65	$0.35
$11.00	$11.50	1:2	Aug 28	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Sep 18	$0.00	$1.00
$11.00	$10.00	1:2	Sep 18	-$0.21	$0.79
$11.50	$11.00	1:2	Aug 21	-$0.22	$0.28
$10.50	$10.00	1:2	Aug 28	-$0.12	$0.38
$11.00	$10.00	1:2	Oct 2	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 9.15%, avg 5.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$11.00	Oct 2	$0.96	0.50	4.9%	9.15%	14.01%	11	248
$12.50	Oct 2	$0.53	0.34	19.2%	5.05%	24.21%	2	8
$10.50	Oct 2	$1.15	0.56	0.1%	10.96%	11.06%	11	40
$11.50	Sep 25	$0.73	0.42	9.6%	6.96%	16.59%	57	247
$11.00	Sep 25	$0.90	0.48	4.9%	8.58%	13.44%	51	1.8K
$11.50	Oct 2	$0.69	0.44	9.6%	6.58%	16.21%	6	39
$12.00	Sep 25	$0.59	0.36	14.4%	5.62%	20.02%	57	278
$12.00	Oct 2	$0.54	0.39	14.4%	5.15%	19.54%	8	280
$12.50	Sep 25	$0.46	0.31	19.2%	4.39%	23.55%	2	389
$10.50	Sep 25	$1.05	0.55	0.1%	10.01%	10.10%	8	268

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,587

Total Puts 33,012

Put/Call Ratio 0.30

Net Difference 77,575

Prior's Put/Call Breakdown

Total Calls 71,467

Total Puts 39,215

Put/Call Ratio 0.55

Net Difference 32,252

Prior 7-Day Put/Call Summary

Total Calls 931,328

Total Puts 330,914

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card